Nord Finance Historical Data

NORD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.182
-1.83%
$ 1.49 million $ 135,772
Apr 6, 2023 $ 0.186
-0.14%
$ 1.52 million $ 127,450
Apr 5, 2023 $ 0.186
+0.22%
$ 1.52 million $ 95,686
Apr 4, 2023 $ 0.186
+6.37%
$ 1.52 million $ 129,306
Apr 3, 2023 $ 0.175
-3.64%
$ 1.43 million $ 175,978
Apr 2, 2023 $ 0.181
-2.96%
$ 1.48 million $ 149,092
Apr 1, 2023 $ 0.187
-4.55%
$ 1.53 million $ 173,823
Mar 31, 2023 $ 0.196
+2.06%
$ 1.6 million $ 160,739
Mar 30, 2023 $ 0.192
-2.15%
$ 1.57 million $ 153,256
Mar 29, 2023 $ 0.194
+4.94%
$ 1.59 million $ 191,150
Mar 28, 2023 $ 0.186
-0.07%
$ 1.52 million $ 183,304
Mar 27, 2023 $ 0.186
-7.58%
$ 1.52 million $ 116,093
Mar 26, 2023 $ 0.201
-0.43%
$ 1.64 million $ 211,635
Mar 25, 2023 $ 0.202
-7.39%
$ 1.65 million $ 148,976
Mar 24, 2023 $ 0.219
+0.06%
$ 1.79 million $ 124,882
Mar 23, 2023 $ 0.219
-5.12%
$ 1.79 million $ 111,765
Mar 22, 2023 $ 0.231
-6.39%
$ 1.89 million $ 78,732
Mar 21, 2023 $ 0.246
-0.04%
$ 2.01 million $ 86,644
Mar 20, 2023 $ 0.246
-3.36%
$ 2.01 million $ 70,893
Mar 19, 2023 $ 0.253
+0.44%
$ 2.06 million $ 85,554
Mar 18, 2023 $ 0.251
-3.66%
$ 2.05 million $ 105,145
Mar 17, 2023 $ 0.26
+5.13%
$ 2.12 million $ 80,442
Mar 16, 2023 $ 0.247
-2.16%
$ 2.02 million $ 80,897
Mar 15, 2023 $ 0.253
-6.64%
$ 2.07 million $ 63,789
Mar 14, 2023 $ 0.271
+6.46%
$ 2.21 million $ 141,953
Mar 13, 2023 $ 0.254
+10.70%
$ 2.07 million $ 91,409
Mar 12, 2023 $ 0.229
+0.97%
$ 1.87 million $ 70,657
Mar 11, 2023 $ 0.227
-2.12%
$ 1.85 million $ 82,445
Mar 10, 2023 $ 0.232
-2.76%
$ 1.89 million $ 92,332
Mar 9, 2023 $ 0.238
-9.95%
$ 1.94 million $ 77,645
Mar 8, 2023 $ 0.265
-0.53%
$ 2.16 million $ 102,330
Mar 7, 2023 $ 0.266
-2.30%
$ 2.17 million $ 77,567
Mar 6, 2023 $ 0.273
+1.19%
$ 2.23 million $ 135,466
Mar 5, 2023 $ 0.276
+18.08%
$ 2.25 million $ 149,363
Mar 4, 2023 $ 0.227
+0.20%
$ 1.85 million $ 62,375
Mar 3, 2023 $ 0.227
-7.21%
$ 1.85 million $ 52,445
Mar 2, 2023 $ 0.244
-3.94%
$ 1.99 million $ 103,759
Mar 1, 2023 $ 0.254
-0.02%
$ 2.07 million $ 112,679
Feb 28, 2023 $ 0.254
-0.58%
$ 2.07 million $ 137,073
Feb 27, 2023 $ 0.255
-2.95%
$ 2.08 million $ 85,207
Feb 26, 2023 $ 0.263
+5.55%
$ 2.14 million $ 105,884
Feb 25, 2023 $ 0.249
-2.61%
$ 2.03 million $ 111,725
Feb 24, 2023 $ 0.256
+1.05%
$ 2.09 million $ 133,763
Feb 23, 2023 $ 0.254
+9.48%
$ 2.07 million $ 134,289
Feb 22, 2023 $ 0.232
-4.42%
$ 1.89 million $ 88,702
Feb 21, 2023 $ 0.244
+1.18%
$ 1.99 million $ 86,421
Feb 20, 2023 $ 0.241
+2.41%
$ 1.97 million $ 66,227
Feb 19, 2023 $ 0.235
-4.07%
$ 1.92 million $ 65,872
Feb 18, 2023 $ 0.245
+2.68%
$ 2 million $ 54,551
Feb 17, 2023 $ 0.239
+3.70%
$ 1.95 million $ 72,162