Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nord Finance Historical Data

NORD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.143
+14.54%
$1.35 million $66,138
Aug 2, 2023 $0.125
-1.91%
$1.18 million $66,013
Aug 1, 2023 $0.128
+1.95%
$1.2 million $56,818
Jul 31, 2023 $0.125
+2.77%
$1.18 million $58,714
Jul 30, 2023 $0.122
+5.34%
$1.15 million $80,849
Jul 29, 2023 $0.115
+14.47%
$1.09 million $60,398
Jul 28, 2023 $0.101
-3.59%
$953,253 $49,190
Jul 27, 2023 $0.105
-7.40%
$990,440 $57,697
Jul 26, 2023 $0.114
+2.79%
$968,568 $57,100
Jul 25, 2023 $0.111
+3.90%
$942,755 $62,725
Jul 24, 2023 $0.106
-8.09%
$907,352 $46,383
Jul 23, 2023 $0.116
+0.85%
$988,047 $57,291
Jul 22, 2023 $0.115
+11.82%
$979,750 $89,572
Jul 21, 2023 $0.104
-3.78%
$884,128 $67,857
Jul 20, 2023 $0.108
+2.79%
$918,354 $51,034
Jul 19, 2023 $0.105
-3.01%
$892,382 $46,275
Jul 18, 2023 $0.108
-4.19%
$920,510 $43,412
Jul 17, 2023 $0.113
+3.95%
$962,196 $51,444
Jul 16, 2023 $0.108
-5.86%
$925,076 $48,114
Jul 15, 2023 $0.115
-1.15%
$984,344 $45,615
Jul 14, 2023 $0.117
-1.36%
$999,125 $47,494
Jul 13, 2023 $0.119
+0.81%
$1.01 million $50,326
Jul 12, 2023 $0.118
+1.41%
$1 million $49,509
Jul 11, 2023 $0.117
+2.96%
$994,003 $45,867
Jul 10, 2023 $0.113
-0.83%
$964,115 $59,154
Jul 9, 2023 $0.114
+0.25%
$972,010 $42,470
Jul 8, 2023 $0.114
+1.33%
$968,401 $55,492
Jul 7, 2023 $0.112
-3.42%
$955,446 $39,860
Jul 6, 2023 $0.116
+0.25%
$989,630 $33,254
Jul 5, 2023 $0.116
+3.60%
$987,797 $21,223
Jul 4, 2023 $0.112
-5.41%
$957,999 $35,641
Jul 3, 2023 $0.119
+1.20%
$1.01 million $39,175
Jul 2, 2023 $0.117
+0.67%
$1 million $58,621
Jul 1, 2023 $0.116
-1.90%
$993,543 $64,827
Jun 30, 2023 $0.119
+0.25%
$1.01 million $50,435
Jun 29, 2023 $0.118
-1.70%
$1.01 million $48,380
Jun 28, 2023 $0.121
-5.20%
$1.03 million $55,963
Jun 27, 2023 $0.127
+0.20%
$1.09 million $60,079
Jun 26, 2023 $0.126
-0.06%
$1.08 million $55,719
Jun 25, 2023 $0.127
+2.12%
$1.08 million $47,113
Jun 24, 2023 $0.125
-5.01%
$1.07 million $67,459
Jun 23, 2023 $0.132
+8.82%
$1.12 million $56,365
Jun 22, 2023 $0.121
-1.50%
$1.03 million $59,047
Jun 21, 2023 $0.123
+1.30%
$1.05 million $53,718
Jun 20, 2023 $0.121
+2.70%
$1.03 million $48,706
Jun 19, 2023 $0.117
+0.65%
$1 million $51,698
Jun 18, 2023 $0.117
+3.17%
$996,311 $50,550
Jun 17, 2023 $0.113
-1.64%
$963,009 $48,927
Jun 16, 2023 $0.115
+0.36%
$979,059 $43,082
Jun 15, 2023 $0.114
-6.87%
$974,606 $121,591