Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nord Finance Historical Data

NORD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.123
+0.51%
$1.05 million $130,248
Jun 13, 2023 $0.122
+4.68%
$1.04 million $117,705
Jun 12, 2023 $0.117
-4.00%
$994,534 $79,852
Jun 11, 2023 $0.121
-3.40%
$1.03 million $111,987
Jun 10, 2023 $0.125
-4.01%
$1.07 million $90,904
Jun 9, 2023 $0.131
+0.50%
$1.11 million $91,707
Jun 8, 2023 $0.13
-3.22%
$1.11 million $104,946
Jun 7, 2023 $0.134
-0.39%
$1.14 million $104,835
Jun 6, 2023 $0.135
+1.31%
$1.15 million $102,156
Jun 5, 2023 $0.133
+0.18%
$1.11 million $103,460
Jun 4, 2023 $0.133
-1.71%
$1.11 million $61,712
Jun 3, 2023 $0.135
+1.62%
$1.12 million $99,858
Jun 2, 2023 $0.133
-1.21%
$1.09 million $104,358
Jun 1, 2023 $0.134
+0.15%
$1.1 million $97,989
May 31, 2023 $0.134
-2.46%
$1.09 million $94,672
May 30, 2023 $0.137
+1.87%
$1.12 million $106,889
May 29, 2023 $0.135
+0.50%
$1.1 million $134,579
May 28, 2023 $0.134
-0.07%
$1.09 million $96,390
May 27, 2023 $0.134
+1.65%
$1.09 million $82,304
May 26, 2023 $0.132
-0.90%
$1.07 million $88,956
May 25, 2023 $0.133
-2.71%
$1.09 million $73,513
May 24, 2023 $0.137
-1.48%
$1.11 million $100,177
May 23, 2023 $0.138
-0.98%
$1.13 million $162,854
May 22, 2023 $0.14
-0.02%
$1.14 million $84,464
May 21, 2023 $0.14
-2.00%
$1.14 million $84,908
May 20, 2023 $0.143
+4.14%
$1.17 million $85,872
May 19, 2023 $0.137
+0.17%
$1.12 million $79,036
May 18, 2023 $0.137
+0.22%
$1.12 million $77,157
May 17, 2023 $0.137
+5.82%
$1.12 million $99,218
May 16, 2023 $0.13
+2.81%
$1.06 million $122,091
May 15, 2023 $0.126
-2.55%
$1.03 million $90,052
May 14, 2023 $0.13
-0.38%
$1.06 million $114,158
May 13, 2023 $0.13
+1.96%
$1.06 million $44,511
May 12, 2023 $0.128
-6.22%
$1.04 million $66,910
May 11, 2023 $0.136
-7.71%
$1.11 million $74,619
May 10, 2023 $0.147
+6.36%
$1.2 million $94,472
May 9, 2023 $0.138
+1.49%
$1.13 million $124,632
May 8, 2023 $0.136
-2.88%
$1.11 million $100,190
May 7, 2023 $0.14
-3.09%
$1.14 million $121,298
May 6, 2023 $0.144
+2.11%
$1.18 million $129,393
May 5, 2023 $0.141
-0.95%
$1.15 million $104,836
May 4, 2023 $0.143
-3.02%
$1.16 million $142,535
May 3, 2023 $0.147
+1.90%
$1.2 million $139,968
May 2, 2023 $0.145
+1.63%
$1.18 million $126,277
May 1, 2023 $0.142
-2.10%
$1.16 million $148,349
Apr 30, 2023 $0.145
-8.72%
$1.19 million $190,175
Apr 29, 2023 $0.159
-0.18%
$1.3 million $134,182
Apr 28, 2023 $0.159
-3.91%
$1.3 million $127,318
Apr 27, 2023 $0.165
-0.58%
$1.34 million $136,525
Apr 26, 2023 $0.166
+3.04%
$1.35 million $103,917