Nord Finance Historical Data

NORD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.197
-4.74%
$ 1.57 million $ 39,535
Dec 31, 2022 $ 0.207
-7.16%
$ 1.65 million $ 46,693
Dec 30, 2022 $ 0.225
+13.16%
$ 1.79 million $ 92,728
Dec 29, 2022 $ 0.199
-1.75%
$ 1.58 million $ 189,022
Dec 28, 2022 $ 0.202
+1.59%
$ 1.61 million $ 113,587
Dec 27, 2022 $ 0.199
+6.61%
$ 1.58 million $ 96,734
Dec 26, 2022 $ 0.186
-2.92%
$ 1.49 million $ 132,156
Dec 25, 2022 $ 0.192
+5.90%
$ 1.53 million $ 133,847
Dec 24, 2022 $ 0.181
-2.09%
$ 1.44 million $ 113,668
Dec 23, 2022 $ 0.185
-1.42%
$ 1.48 million $ 134,672
Dec 22, 2022 $ 0.188
+0.08%
$ 1.5 million $ 146,415
Dec 21, 2022 $ 0.187
+5.99%
$ 1.49 million $ 151,779
Dec 20, 2022 $ 0.177
+3.15%
$ 1.41 million $ 56,380
Dec 19, 2022 $ 0.171
-3.14%
$ 1.37 million $ 43,914
Dec 18, 2022 $ 0.177
+1.37%
$ 1.41 million $ 40,295
Dec 17, 2022 $ 0.174
-0.53%
$ 1.39 million $ 69,251
Dec 16, 2022 $ 0.175
-3.58%
$ 1.39 million $ 53,041
Dec 15, 2022 $ 0.181
-5.87%
$ 1.45 million $ 47,263
Dec 14, 2022 $ 0.193
+3.53%
$ 1.5 million $ 93,945
Dec 13, 2022 $ 0.186
+8.55%
$ 1.45 million $ 110,966
Dec 12, 2022 $ 0.172
+0.58%
$ 1.34 million $ 126,799
Dec 11, 2022 $ 0.17
-2.00%
$ 1.29 million $ 83,520
Dec 10, 2022 $ 0.174
-7.37%
$ 1.32 million $ 72,975
Dec 9, 2022 $ 0.189
+9.05%
$ 1.43 million $ 117,230
Dec 8, 2022 $ 0.173
+3.19%
$ 1.31 million $ 90,354
Dec 7, 2022 $ 0.167
-9.67%
$ 1.27 million $ 95,074
Dec 6, 2022 $ 0.185
-1.17%
$ 1.41 million $ 71,425
Dec 5, 2022 $ 0.187
-10.77%
$ 1.42 million $ 80,252
Dec 4, 2022 $ 0.21
+4.24%
$ 1.59 million $ 179,778
Dec 3, 2022 $ 0.201
-6.04%
$ 1.53 million $ 220,170
Dec 2, 2022 $ 0.214
+16.90%
$ 1.63 million $ 331,312
Dec 1, 2022 $ 0.183
+27.03%
$ 1.39 million $ 620,809
Nov 30, 2022 $ 0.143
+1.34%
$ 1.09 million $ 86,531
Nov 29, 2022 $ 0.142
+5.50%
$ 1.08 million $ 145,032
Nov 28, 2022 $ 0.135
-2.80%
$ 1.02 million $ 111,749
Nov 27, 2022 $ 0.138
-2.90%
$ 1.05 million $ 101,739
Nov 26, 2022 $ 0.141
+5.07%
$ 1.07 million $ 107,542
Nov 25, 2022 $ 0.134
-1.79%
$ 1.02 million $ 59,390
Nov 24, 2022 $ 0.137
-2.61%
$ 1.04 million $ 113,583
Nov 23, 2022 $ 0.14
-1.22%
$ 1.07 million $ 98,261
Nov 22, 2022 $ 0.142
+5.42%
$ 1.08 million $ 125,685
Nov 21, 2022 $ 0.135
-9.15%
$ 1.02 million $ 147,004
Nov 20, 2022 $ 0.147
+2.52%
$ 1.12 million $ 185,278
Nov 19, 2022 $ 0.143
-3.79%
$ 1.09 million $ 155,597
Nov 18, 2022 $ 0.149
+5.93%
$ 1.13 million $ 154,538
Nov 17, 2022 $ 0.141
+0.54%
$ 1.07 million $ 117,667
Nov 16, 2022 $ 0.14
+1.14%
$ 1.07 million $ 127,304
Nov 15, 2022 $ 0.139
+4.68%
$ 1.05 million $ 129,711
Nov 14, 2022 $ 0.133
+8.28%
$ 1.01 million $ 96,731
Nov 13, 2022 $ 0.123
-18.59%
$ 930,770 $ 122,367