Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nord Finance Historical Data

NORD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.161
+0.08%
$1.32 million $115,120
Apr 24, 2023 $0.161
-3.25%
$1.31 million $139,022
Apr 23, 2023 $0.166
+0.31%
$1.36 million $138,474
Apr 22, 2023 $0.166
+0.25%
$1.35 million $140,590
Apr 21, 2023 $0.166
-6.54%
$1.35 million $130,554
Apr 20, 2023 $0.177
-5.01%
$1.44 million $108,473
Apr 19, 2023 $0.186
+1.25%
$1.52 million $111,556
Apr 18, 2023 $0.184
-2.91%
$1.5 million $165,296
Apr 17, 2023 $0.189
+0.73%
$1.54 million $97,607
Apr 16, 2023 $0.188
-0.45%
$1.53 million $139,351
Apr 15, 2023 $0.189
+2.35%
$1.54 million $129,577
Apr 14, 2023 $0.185
-0.77%
$1.51 million $140,131
Apr 13, 2023 $0.186
+4.03%
$1.52 million $156,125
Apr 12, 2023 $0.179
-4.72%
$1.46 million $117,469
Apr 11, 2023 $0.188
+2.54%
$1.53 million $182,428
Apr 10, 2023 $0.183
-3.79%
$1.49 million $134,289
Apr 9, 2023 $0.19
+3.53%
$1.55 million $153,869
Apr 8, 2023 $0.184
+0.85%
$1.5 million $130,980
Apr 7, 2023 $0.182
-1.83%
$1.49 million $135,772
Apr 6, 2023 $0.186
-0.14%
$1.52 million $127,450
Apr 5, 2023 $0.186
+0.22%
$1.52 million $95,686
Apr 4, 2023 $0.186
+6.37%
$1.52 million $129,306
Apr 3, 2023 $0.175
-3.64%
$1.43 million $175,978
Apr 2, 2023 $0.181
-2.96%
$1.48 million $149,092
Apr 1, 2023 $0.187
-4.55%
$1.53 million $173,823
Mar 31, 2023 $0.196
+2.06%
$1.6 million $160,739
Mar 30, 2023 $0.192
-2.15%
$1.57 million $153,256
Mar 29, 2023 $0.194
+4.94%
$1.59 million $191,150
Mar 28, 2023 $0.186
-0.07%
$1.52 million $183,304
Mar 27, 2023 $0.186
-7.58%
$1.52 million $116,093
Mar 26, 2023 $0.201
-0.43%
$1.64 million $211,635
Mar 25, 2023 $0.202
-7.39%
$1.65 million $148,976
Mar 24, 2023 $0.219
+0.06%
$1.79 million $124,882
Mar 23, 2023 $0.219
-5.12%
$1.79 million $111,765
Mar 22, 2023 $0.231
-6.39%
$1.89 million $78,732
Mar 21, 2023 $0.246
-0.04%
$2.01 million $86,644
Mar 20, 2023 $0.246
-3.36%
$2.01 million $70,893
Mar 19, 2023 $0.253
+0.44%
$2.06 million $85,554
Mar 18, 2023 $0.251
-3.66%
$2.05 million $105,145
Mar 17, 2023 $0.26
+5.13%
$2.12 million $80,442
Mar 16, 2023 $0.247
-2.16%
$2.02 million $80,897
Mar 15, 2023 $0.253
-6.64%
$2.07 million $63,789
Mar 14, 2023 $0.271
+6.46%
$2.21 million $141,953
Mar 13, 2023 $0.254
+10.70%
$2.07 million $91,409
Mar 12, 2023 $0.229
+0.97%
$1.87 million $70,657
Mar 11, 2023 $0.227
-2.12%
$1.85 million $82,445
Mar 10, 2023 $0.232
-2.76%
$1.89 million $92,332
Mar 9, 2023 $0.238
-9.95%
$1.94 million $77,645
Mar 8, 2023 $0.265
-0.53%
$2.16 million $102,330
Mar 7, 2023 $0.266
-2.30%
$2.17 million $77,567