Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nord Finance Historical Data

NORD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.2
+0.26%
$1.59 million $101,810
Jan 14, 2023 $0.198
-1.82%
$1.58 million $47,357
Jan 13, 2023 $0.202
+6.23%
$1.61 million $78,109
Jan 12, 2023 $0.19
+5.63%
$1.52 million $172,734
Jan 11, 2023 $0.181
-0.16%
$1.44 million $95,922
Jan 10, 2023 $0.181
+2.66%
$1.45 million $93,304
Jan 9, 2023 $0.176
-3.70%
$1.4 million $48,688
Jan 8, 2023 $0.184
+2.96%
$1.47 million $146,547
Jan 7, 2023 $0.179
-3.01%
$1.42 million $52,120
Jan 6, 2023 $0.184
+1.25%
$1.47 million $90,199
Jan 5, 2023 $0.182
+1.64%
$1.45 million $66,223
Jan 4, 2023 $0.179
-2.47%
$1.43 million $106,087
Jan 3, 2023 $0.183
-3.93%
$1.46 million $72,414
Jan 2, 2023 $0.19
-3.04%
$1.51 million $88,599
Jan 1, 2023 $0.197
-4.74%
$1.57 million $39,535
Dec 31, 2022 $0.207
-7.16%
$1.65 million $46,693
Dec 30, 2022 $0.225
+13.16%
$1.79 million $92,728
Dec 29, 2022 $0.199
-1.75%
$1.58 million $189,022
Dec 28, 2022 $0.202
+1.59%
$1.61 million $113,587
Dec 27, 2022 $0.199
+6.61%
$1.58 million $96,734
Dec 26, 2022 $0.186
-2.92%
$1.49 million $132,156
Dec 25, 2022 $0.192
+5.90%
$1.53 million $133,847
Dec 24, 2022 $0.181
-2.09%
$1.44 million $113,668
Dec 23, 2022 $0.185
-1.42%
$1.48 million $134,672
Dec 22, 2022 $0.188
+0.08%
$1.5 million $146,415
Dec 21, 2022 $0.187
+5.99%
$1.49 million $151,779
Dec 20, 2022 $0.177
+3.15%
$1.41 million $56,380
Dec 19, 2022 $0.171
-3.14%
$1.37 million $43,914
Dec 18, 2022 $0.177
+1.37%
$1.41 million $40,295
Dec 17, 2022 $0.174
-0.53%
$1.39 million $69,251
Dec 16, 2022 $0.175
-3.58%
$1.39 million $53,041
Dec 15, 2022 $0.181
-5.87%
$1.45 million $47,263
Dec 14, 2022 $0.193
+3.53%
$1.5 million $93,945
Dec 13, 2022 $0.186
+8.55%
$1.45 million $110,966
Dec 12, 2022 $0.172
+0.58%
$1.34 million $126,799
Dec 11, 2022 $0.17
-2.00%
$1.29 million $83,520
Dec 10, 2022 $0.174
-7.37%
$1.32 million $72,975
Dec 9, 2022 $0.189
+9.05%
$1.43 million $117,230
Dec 8, 2022 $0.173
+3.19%
$1.31 million $90,354
Dec 7, 2022 $0.167
-9.67%
$1.27 million $95,074
Dec 6, 2022 $0.185
-1.17%
$1.41 million $71,425
Dec 5, 2022 $0.187
-10.77%
$1.42 million $80,252
Dec 4, 2022 $0.21
+4.24%
$1.59 million $179,778
Dec 3, 2022 $0.201
-6.04%
$1.53 million $220,170
Dec 2, 2022 $0.214
+16.90%
$1.63 million $331,312
Dec 1, 2022 $0.183
+27.03%
$1.39 million $620,809
Nov 30, 2022 $0.143
+1.34%
$1.09 million $86,531
Nov 29, 2022 $0.142
+5.50%
$1.08 million $145,032
Nov 28, 2022 $0.135
-2.80%
$1.02 million $111,749
Nov 27, 2022 $0.138
-2.90%
$1.05 million $101,739