Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nord Finance Historical Data

NORD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2022 $0.141
+5.07%
$1.07 million $107,542
Nov 25, 2022 $0.134
-1.79%
$1.02 million $59,390
Nov 24, 2022 $0.137
-2.61%
$1.04 million $113,583
Nov 23, 2022 $0.14
-1.22%
$1.07 million $98,261
Nov 22, 2022 $0.142
+5.42%
$1.08 million $125,685
Nov 21, 2022 $0.135
-9.15%
$1.02 million $147,004
Nov 20, 2022 $0.147
+2.52%
$1.12 million $185,278
Nov 19, 2022 $0.143
-3.79%
$1.09 million $155,597
Nov 18, 2022 $0.149
+5.93%
$1.13 million $154,538
Nov 17, 2022 $0.141
+0.54%
$1.07 million $117,667
Nov 16, 2022 $0.14
+1.14%
$1.07 million $127,304
Nov 15, 2022 $0.139
+4.68%
$1.05 million $129,711
Nov 14, 2022 $0.133
+8.28%
$1.01 million $96,731
Nov 13, 2022 $0.123
-18.59%
$930,770 $122,367
Nov 12, 2022 $0.15
-1.29%
$1.14 million $128,753
Nov 11, 2022 $0.153
-8.04%
$1.16 million $78,505
Nov 10, 2022 $0.166
+8.51%
$1.26 million $88,345
Nov 9, 2022 $0.153
-14.00%
$1.16 million $86,541
Nov 8, 2022 $0.178
-15.44%
$1.35 million $118,134
Nov 7, 2022 $0.21
-3.03%
$1.59 million $150,799
Nov 6, 2022 $0.216
-2.21%
$1.64 million $125,704
Nov 5, 2022 $0.221
+1.62%
$1.68 million $115,321
Nov 4, 2022 $0.218
+3.46%
$1.65 million $137,402
Nov 3, 2022 $0.21
+0.45%
$1.6 million $150,332
Nov 2, 2022 $0.209
-4.16%
$1.59 million $121,743
Nov 1, 2022 $0.218
+4.47%
$200,184 $151,255
Oct 31, 2022 $0.208
-2.23%
$191,348 $84,533
Oct 30, 2022 $0.213
-3.28%
$195,648 $116,144
Oct 29, 2022 $0.22
+5.89%
$202,526 $101,989
Oct 28, 2022 $0.208
-1.52%
$191,267 $88,381
Oct 27, 2022 $0.211
-2.04%
$194,014 $106,526
Oct 26, 2022 $0.215
+1.96%
$197,941 $100,925
Oct 25, 2022 $0.211
+5.98%
$194,121 $131,736
Oct 24, 2022 $0.199
-1.20%
$183,150 $100,300
Oct 23, 2022 $0.202
-1.05%
$185,344 $105,651
Oct 22, 2022 $0.204
-1.87%
$187,442 $82,205
Oct 21, 2022 $0.208
+1.74%
$191,018 $58,860
Oct 20, 2022 $0.205
-3.40%
$188,151 $88,748
Oct 19, 2022 $0.212
-3.11%
$194,897 $87,109
Oct 18, 2022 $0.219
-0.55%
$201,104 $80,214
Oct 17, 2022 $0.22
-3.63%
$202,109 $82,379
Oct 16, 2022 $0.228
+0.85%
$163,265 $77,647
Oct 15, 2022 $0.226
-1.54%
$207,853 $48,440
Oct 14, 2022 $0.229
-0.22%
$210,788 $78,090
Oct 13, 2022 $0.23
-4.26%
$212,075 $121,218
Oct 12, 2022 $0.241
-6.45%
$222,644 $146,287
Oct 11, 2022 $0.257
-3.10%
$238,064 $77,461
Oct 10, 2022 $0.266
-1.98%
$245,661 $92,161
Oct 9, 2022 $0.271
+0.97%
$250,618 $95,325
Oct 8, 2022 $0.268
-2.71%
$192,371 $69,026