Nord Finance Historical Data

NORD Page 3
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0039
+0.00%
$ 41,387 $ 0
Jan 1, 2026 $ 0.0039
+0.00%
$ 41,387 $ 0
Dec 31, 2025 $ 0.0039
+0.00%
$ 41,387 $ 0
Dec 30, 2025 $ 0.0039
+0.00%
$ 41,387 $ 0
Dec 29, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 28, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 27, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 26, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 25, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 24, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 23, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 22, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 21, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 20, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 19, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 18, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 17, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 16, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 15, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 14, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 13, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 12, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 11, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 10, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 9, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 8, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 7, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 6, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 5, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 4, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 3, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 2, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Dec 1, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Nov 30, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Nov 29, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Nov 28, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Nov 27, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Nov 26, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Nov 25, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Nov 24, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Nov 23, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Nov 22, 2025 $ 0.0039
+0.00%
$ 41,387 $ 15
Nov 21, 2025 $ 0.0039
-2.50%
$ 41,387 $ 16
Nov 20, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Nov 19, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Nov 18, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Nov 17, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Nov 16, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Nov 15, 2025 $ 0.004
+0.00%
$ 42,448 $ 15
Nov 14, 2025 $ 0.004
+0.00%
$ 42,448 $ 15