Coinranking
Nord Finance Historical Data
NORD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.0204 | -10.30% | ||
| Oct 7 | $0.0215 | -63.55% | ||
| Sep 30 | $0.0577 | -8.11% | ||
| Sep 23 | $0.0612 | +4.04% | ||
| Sep 16 | $0.0575 | +9.19% | ||
| Sep 9 | $0.0527 | -2.37% | ||
| Sep 2 | $0.0536 | -1.81% | ||
| Aug 26 | $0.0548 | -1.30% | ||
| Aug 19 | $0.0562 | +4.20% | ||
| Aug 12 | $0.0508 | -11.29% | ||
| Aug 5 | $0.0609 | -4.53% | ||
| Jul 29 | $0.0638 | -27.17% | ||
| Jul 22 | $0.0906 | -1.94% | ||
| Jul 15 | $0.0907 | +2.32% | ||
| Jul 8 | $0.0857 | -1.10% | ||
| Jul 1 | $0.0916 | -8.17% | ||
| Jun 24 | $0.0985 | +3.10% | ||
| Jun 17 | $0.0954 | -10.35% | ||
| Jun 10 | $0.107 | -5.51% | ||
| Jun 3 | $0.114 | +1.21% | ||
| May 27 | $0.113 | -4.02% | ||
| May 20 | $0.126 | -4.84% | ||
| May 13 | $0.138 | +9.81% | ||
| May 6 | $0.126 | -0.57% | ||
| Apr 29 | $0.124 | -8.25% | ||
| Apr 22 | $0.135 | -18.52% | ||
| Apr 15 | $0.152 | +1.13% | ||
| Apr 8 | $0.148 | -21.40% | ||
| Apr 1 | $0.187 | -13.89% | ||
| Mar 25 | $0.201 | +0.70% | ||
| Mar 18 | $0.207 | +0.55% | ||
| Mar 11 | $0.181 | -31.43% | ||
| Mar 4 | $0.26 | +18.08% | ||
| Feb 26 | $0.22 | +10.08% | ||
| Feb 19 | $0.199 | +2.10% | ||
| Feb 12 | $0.195 | -9.03% | ||
| Feb 5 | $0.23 | +67.43% | ||
| Jan 29 | $0.138 | -9.72% | ||
| Jan 22 | $0.136 | -12.05% | ||
| Jan 15 | $0.16 | -7.85% | ||
| Jan 8 | $0.181 | +3.87% | ||
| Jan 1 | $0.189 | +16.44% | ||
| Dec 25 | $0.17 | -18.00% | ||
| Dec 18 | $0.198 | +14.56% | ||
| Dec 11 | $0.185 | -12.62% | ||
| Dec 4 | $0.224 | +30.23% | ||
| Nov 27 | $0.171 | +1.77% | ||
| Nov 20 | $0.162 | +67.12% | ||
| Nov 13 | $0.0999 | -7.40% | ||
| Nov 6 | $0.105 | +4.56% | ||