Nord Finance Historical Data

NORD Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.126
-0.57%
$ 1.18 million $ 306,216
Apr 29 $ 0.124
-8.25%
$ 1.18 million $ 490,398
Apr 22 $ 0.135
-18.52%
$ 1.26 million $ 269,411
Apr 15 $ 0.152
+1.13%
$ 1.55 million $ 227,356
Apr 8 $ 0.148
-21.40%
$ 1.41 million $ 809,680
Apr 1 $ 0.187
-13.89%
$ 1.76 million $ 1.04 million
Mar 25 $ 0.201
+0.70%
$ 2.03 million $ 861,356
Mar 18 $ 0.207
+0.55%
$ 1.87 million $ 1.64 million
Mar 11 $ 0.181
-31.43%
$ 1.92 million $ 1.32 million
Mar 4 $ 0.26
+18.08%
$ 2.47 million $ 1.41 million
Feb 26 $ 0.22
+10.08%
$ 2.05 million $ 1.87 million
Feb 19 $ 0.199
+2.10%
$ 1.86 million $ 1.36 million
Feb 12 $ 0.195
-9.03%
$ 1.83 million $ 1.63 million
Feb 5 $ 0.23
+67.43%
$ 2.01 million $ 3.11 million
Jan 29 $ 0.138
-9.72%
$ 1.29 million $ 778,092
Jan 22 $ 0.136
-12.05%
$ 1.43 million $ 648,938
Jan 15 $ 0.16
-7.85%
$ 1.45 million $ 629,618
Jan 8 $ 0.181
+3.87%
$ 1.63 million $ 622,616
Jan 1 $ 0.189
+16.44%
$ 1.64 million $ 740,713
Dec 25 $ 0.17
-18.00%
$ 1.55 million $ 940,913
Dec 18 $ 0.198
+14.56%
$ 1.95 million $ 738,104
Dec 11 $ 0.185
-12.62%
$ 1.62 million $ 1.02 million
Dec 4 $ 0.224
+30.23%
$ 1.98 million $ 1.08 million
Nov 27 $ 0.171
+1.77%
$ 1.6 million $ 1.43 million
Nov 20 $ 0.162
+67.12%
$ 1.57 million $ 1.32 million
Nov 13 $ 0.0999
-7.40%
$ 912,099 $ 1.1 million
Nov 6 $ 0.105
+4.56%
$ 1.01 million $ 1.17 million
Oct 30 $ 0.1
-2.05%
$ 939,855 $ 1.28 million
Oct 23 $ 0.102
-3.64%
$ 954,522 $ 1.38 million
Oct 16 $ 0.105
+3.16%
$ 990,882 $ 801,320
Oct 9 $ 0.104
-4.27%
$ 965,079 $ 361,220
Oct 2 $ 0.107
-3.72%
$ 1.01 million $ 362,596
Sep 25 $ 0.11
+2.27%
$ 1.04 million $ 308,676
Sep 18 $ 0.109
-0.71%
$ 1.01 million $ 211,570
Sep 11 $ 0.115
+1.77%
$ 1.03 million $ 218,893
Sep 4 $ 0.115
-1.95%
$ 1.06 million $ 213,188
Aug 28 $ 0.117
-0.68%
$ 1.1 million $ 268,745
Aug 21 $ 0.117
-12.44%
$ 1.1 million $ 333,171
Aug 14 $ 0.128
-5.69%
$ 1.25 million $ 426,304
Aug 7 $ 0.139
-43.44%
$ 1.28 million $ 608,188
Jul 31 $ 0.245
+101.52%
$ 2.31 million $ 648,150
Jul 24 $ 0.122
+5.18%
$ 1.15 million $ 414,343
Jul 17 $ 0.116
+6.74%
$ 988,047 $ 406,886
Jul 10 $ 0.108
-4.85%
$ 925,076 $ 346,080
Jul 3 $ 0.114
-2.69%
$ 972,010 $ 267,115
Jun 26 $ 0.117
-7.39%
$ 1 million $ 394,024
Jun 19 $ 0.125
+7.22%
$ 1.08 million $ 336,993
Jun 12 $ 0.113
-7.04%
$ 996,311 $ 541,407
Jun 5 $ 0.121
-9.04%
$ 1.03 million $ 709,994
May 29 $ 0.133
-1.00%
$ 1.11 million $ 700,055