Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nord Finance Historical Data

NORD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.276
-1.74%
$255,294 $95,889
Oct 6, 2022 $0.281
+1.51%
$259,841 $147,171
Oct 5, 2022 $0.277
+10.73%
$256,548 $192,470
Oct 4, 2022 $0.251
+0.82%
$231,668 $130,916
Oct 3, 2022 $0.248
+1.67%
$1.43 million $183,677
Oct 2, 2022 $0.244
-0.11%
$225,479 $174,035
Oct 1, 2022 $0.244
-1.24%
$225,819 $165,429
Sep 30, 2022 $0.247
-1.54%
$228,479 $191,054
Sep 29, 2022 $0.252
+3.30%
$232,873 $221,620
Sep 28, 2022 $0.244
-1.07%
$225,454 $177,908
Sep 27, 2022 $0.246
-0.79%
$228,107 $173,433
Sep 26, 2022 $0.248
-0.50%
$230,037 $203,189
Sep 25, 2022 $0.25
-2.84%
$231,247 $159,043
Sep 24, 2022 $0.257
-2.54%
$238,126 $151,603
Sep 23, 2022 $0.264
+3.45%
$244,191 $142,271
Sep 22, 2022 $0.255
+2.78%
$1.47 million $169,834
Sep 21, 2022 $0.248
+0.76%
$-- $183,778
Download