Nord Finance Historical Data

NORD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.114
-2.69%
$ 972,010 $ 267,115
Jun 26 $ 0.117
-7.39%
$ 1 million $ 394,024
Jun 19 $ 0.125
+7.22%
$ 1.08 million $ 336,993
Jun 12 $ 0.113
-7.04%
$ 996,311 $ 541,407
Jun 5 $ 0.121
-9.04%
$ 1.03 million $ 709,994
May 29 $ 0.133
-1.00%
$ 1.11 million $ 700,055
May 22 $ 0.134
-3.96%
$ 1.09 million $ 592,267
May 15 $ 0.143
+10.17%
$ 1.14 million $ 553,427
May 8 $ 0.13
-7.11%
$ 1.06 million $ 505,334
May 1 $ 0.14
-3.72%
$ 1.14 million $ 912,656
Apr 24 $ 0.159
-4.45%
$ 1.19 million $ 756,085
Apr 17 $ 0.166
-11.65%
$ 1.36 million $ 754,075
Apr 10 $ 0.189
-0.76%
$ 1.53 million $ 860,019
Apr 3 $ 0.19
+5.07%
$ 1.55 million $ 949,042
Mar 27 $ 0.181
-9.97%
$ 1.48 million $ 1.13 million
Mar 20 $ 0.202
-20.53%
$ 1.64 million $ 621,892
Mar 13 $ 0.251
+9.61%
$ 2.06 million $ 563,635
Mar 6 $ 0.227
-15.78%
$ 1.87 million $ 567,784
Feb 27 $ 0.276
+4.92%
$ 2.25 million $ 702,901
Feb 20 $ 0.263
+11.42%
$ 2.14 million $ 727,010
Feb 13 $ 0.235
+1.75%
$ 1.92 million $ 437,866
Feb 6 $ 0.231
-8.18%
$ 1.89 million $ 575,759
Jan 30 $ 0.251
+17.34%
$ 2.05 million $ 999,698
Jan 23 $ 0.21
+1.03%
$ 1.74 million $ 602,926
Jan 16 $ 0.208
+4.19%
$ 1.7 million $ 807,031
Jan 9 $ 0.2
+9.31%
$ 1.59 million $ 637,925
Jan 2 $ 0.184
-6.10%
$ 1.47 million $ 622,188
Dec 26 $ 0.197
+2.49%
$ 1.57 million $ 710,455
Dec 19 $ 0.192
+8.56%
$ 1.53 million $ 780,675
Dec 12 $ 0.177
+3.63%
$ 1.41 million $ 541,559
Dec 5 $ 0.174
-17.12%
$ 1.29 million $ 527,311
Nov 28 $ 0.21
+51.27%
$ 1.59 million $ 1.7 million
Nov 21 $ 0.141
-5.02%
$ 1.05 million $ 651,465
Nov 14 $ 0.143
+16.40%
$ 1.12 million $ 781,548
Nov 7 $ 0.123
-43.36%
$ 930,770 $ 773,444
Oct 31 $ 0.216
+1.53%
$ 1.64 million $ 886,290
Oct 24 $ 0.213
+5.55%
$ 195,648 $ 746,001
Oct 17 $ 0.202
-11.58%
$ 185,344 $ 585,166
Oct 10 $ 0.228
-15.94%
$ 163,265 $ 641,304
Oct 3 $ 0.271
+11.09%
$ 250,618 $ 914,474
Sep 26 $ 0.244
-2.31%
$ 225,479 $ 1.31 million
Sep 19 $ 0.257
+4.64%
$ 231,247 $ 647,486
Download