Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nord Finance Historical Data

NORD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.1
-2.05%
$939,855 $1.28 million
Oct 23 $0.102
-3.64%
$954,522 $1.38 million
Oct 16 $0.105
+3.16%
$990,882 $801,320
Oct 9 $0.104
-4.27%
$965,079 $361,220
Oct 2 $0.107
-3.72%
$1.01 million $362,596
Sep 25 $0.11
+2.27%
$1.04 million $308,676
Sep 18 $0.109
-0.71%
$1.01 million $211,570
Sep 11 $0.115
+1.77%
$1.03 million $218,893
Sep 4 $0.115
-1.95%
$1.06 million $213,188
Aug 28 $0.117
-0.68%
$1.1 million $268,745
Aug 21 $0.117
-12.44%
$1.1 million $333,171
Aug 14 $0.128
-5.69%
$1.25 million $426,304
Aug 7 $0.139
-43.44%
$1.28 million $608,188
Jul 31 $0.245
+101.52%
$2.31 million $648,150
Jul 24 $0.122
+5.18%
$1.15 million $414,343
Jul 17 $0.116
+6.74%
$988,047 $406,886
Jul 10 $0.108
-4.85%
$925,076 $346,080
Jul 3 $0.114
-2.69%
$972,010 $267,115
Jun 26 $0.117
-7.39%
$1 million $394,024
Jun 19 $0.125
+7.22%
$1.08 million $336,993
Jun 12 $0.113
-7.04%
$996,311 $541,407
Jun 5 $0.121
-9.04%
$1.03 million $709,994
May 29 $0.133
-1.00%
$1.11 million $700,055
May 22 $0.134
-3.96%
$1.09 million $592,267
May 15 $0.143
+10.17%
$1.14 million $553,427
May 8 $0.13
-7.11%
$1.06 million $505,334
May 1 $0.14
-3.72%
$1.14 million $912,656
Apr 24 $0.159
-4.45%
$1.19 million $756,085
Apr 17 $0.166
-11.65%
$1.36 million $754,075
Apr 10 $0.189
-0.76%
$1.53 million $860,019
Apr 3 $0.19
+5.07%
$1.55 million $949,042
Mar 27 $0.181
-9.97%
$1.48 million $1.13 million
Mar 20 $0.202
-20.53%
$1.64 million $621,892
Mar 13 $0.251
+9.61%
$2.06 million $563,635
Mar 6 $0.227
-15.78%
$1.87 million $567,784
Feb 27 $0.276
+4.92%
$2.25 million $702,901
Feb 20 $0.263
+11.42%
$2.14 million $727,010
Feb 13 $0.235
+1.75%
$1.92 million $437,866
Feb 6 $0.231
-8.18%
$1.89 million $575,759
Jan 30 $0.251
+17.34%
$2.05 million $999,698
Jan 23 $0.21
+1.03%
$1.74 million $602,926
Jan 16 $0.208
+4.19%
$1.7 million $807,031
Jan 9 $0.2
+9.31%
$1.59 million $637,925
Jan 2 $0.184
-6.10%
$1.47 million $622,188
Dec 26 $0.197
+2.49%
$1.57 million $710,455
Dec 19 $0.192
+8.56%
$1.53 million $780,675
Dec 12 $0.177
+3.63%
$1.41 million $541,559
Dec 5 $0.174
-17.12%
$1.29 million $527,311
Nov 28 $0.21
+51.27%
$1.59 million $1.7 million
Nov 21 $0.141
-5.02%
$1.05 million $651,465