Coinranking
Nord Finance Historical Data
NORD
Page 7
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 0.0048 | +0.00% |
| Jun 16, 2025 | $ 0.0048 | -3.21% |
| Jun 15, 2025 | $ 0.00496 | -0.82% |
| Jun 14, 2025 | $ 0.005 | +0.00% |
| Jun 13, 2025 | $ 0.00937 | -1.03% |
| Jun 12, 2025 | $ 0.00947 | +0.00% |
| Jun 11, 2025 | $ 0.00947 | +0.00% |
| Jun 10, 2025 | $ 0.00947 | +0.00% |
| Jun 9, 2025 | $ 0.00947 | +0.00% |
| Jun 8, 2025 | $ 0.00947 | +0.00% |
| Jun 7, 2025 | $ 0.00947 | +0.00% |
| Jun 6, 2025 | $ 0.00947 | -1.15% |
| Jun 5, 2025 | $ 0.00958 | +0.00% |
| Jun 4, 2025 | $ 0.00958 | +0.00% |
| Jun 3, 2025 | $ 0.00958 | +0.00% |
| Jun 2, 2025 | $ 0.00958 | +0.00% |
| Jun 1, 2025 | $ 0.00958 | -1.01% |
| May 31, 2025 | $ 0.00967 | -3.05% |
| May 30, 2025 | $ 0.00998 | -0.21% |
| May 29, 2025 | $ 0.01 | +75.78% |
| May 28, 2025 | $ 0.00573 | +43.15% |
| May 27, 2025 | $ 0.00414 | -36.12% |
| May 26, 2025 | $ 0.00855 | -53.99% |
| May 25, 2025 | $ 0.0186 | +0.00% |
| May 24, 2025 | $ 0.0186 | +0.00% |
| May 23, 2025 | $ 0.0186 | +0.00% |
| May 22, 2025 | $ 0.0186 | -0.07% |
| May 21, 2025 | $ 0.0186 | +1.44% |
| May 20, 2025 | $ 0.0183 | +6.61% |
| May 19, 2025 | $ 0.0172 | -1.33% |
| May 18, 2025 | $ 0.0174 | +0.58% |
| May 17, 2025 | $ 0.0173 | -4.42% |
| May 16, 2025 | $ 0.0181 | +6.90% |
| May 15, 2025 | $ 0.017 | +2.36% |
| May 14, 2025 | $ 0.017 | -2.92% |
| May 13, 2025 | $ 0.0175 | -4.09% |
| May 12, 2025 | $ 0.0182 | +10.33% |
| May 11, 2025 | $ 0.0165 | +4.82% |
| May 10, 2025 | $ 0.0158 | +0.87% |
| May 9, 2025 | $ 0.0156 | +13.26% |
| May 8, 2025 | $ 0.0138 | +2.00% |
| May 7, 2025 | $ 0.0135 | +0.42% |
| May 6, 2025 | $ 0.0135 | +1.57% |
| May 5, 2025 | $ 0.0133 | -5.11% |
| May 4, 2025 | $ 0.014 | +1.21% |
| May 3, 2025 | $ 0.0143 | +8.46% |
| May 2, 2025 | $ 0.0132 | +3.70% |
| May 1, 2025 | $ 0.0127 | -3.03% |
| Apr 30, 2025 | $ 0.0131 | -4.32% |
| Apr 29, 2025 | $ 0.0137 | +0.92% |