Coinranking
Nord Finance Historical Data
NORD
Page 8
| Date | | |
|---|---|---|
| Apr 28, 2025 | $ 0.0136 | -3.09% |
| Apr 27, 2025 | $ 0.014 | -3.18% |
| Apr 26, 2025 | $ 0.0145 | +45.04% |
| Apr 25, 2025 | $ 0.00997 | +12.21% |
| Apr 24, 2025 | $ 0.00888 | +0.00% |
| Apr 23, 2025 | $ 0.00888 | -0.51% |
| Apr 22, 2025 | $ 0.00892 | +3.15% |
| Apr 21, 2025 | $ 0.00867 | +0.14% |
| Apr 20, 2025 | $ 0.00867 | -2.89% |
| Apr 19, 2025 | $ 0.00893 | -0.25% |
| Apr 18, 2025 | $ 0.00895 | -8.06% |
| Apr 17, 2025 | $ 0.00974 | +11.82% |
| Apr 16, 2025 | $ 0.00871 | -0.79% |
| Apr 15, 2025 | $ 0.00876 | -0.46% |
| Apr 14, 2025 | $ 0.00878 | +4.78% |
| Apr 13, 2025 | $ 0.00838 | +0.94% |
| Apr 12, 2025 | $ 0.0083 | -1.53% |
| Apr 11, 2025 | $ 0.00843 | +0.08% |
| Apr 10, 2025 | $ 0.00842 | -4.09% |
| Apr 9, 2025 | $ 0.00878 | -0.79% |
| Apr 8, 2025 | $ 0.00879 | +1.33% |
| Apr 7, 2025 | $ 0.00868 | -10.20% |
| Apr 6, 2025 | $ 0.00966 | +0.53% |
| Apr 5, 2025 | $ 0.00961 | +0.18% |
| Apr 4, 2025 | $ 0.00959 | -0.48% |
| Apr 3, 2025 | $ 0.00964 | -1.90% |
| Apr 2, 2025 | $ 0.00982 | +0.59% |
| Apr 1, 2025 | $ 0.0098 | +4.10% |
| Mar 31, 2025 | $ 0.00941 | -0.38% |
| Mar 30, 2025 | $ 0.00945 | +0.34% |
| Mar 29, 2025 | $ 0.00942 | -6.24% |
| Mar 28, 2025 | $ 0.01 | -2.15% |
| Mar 27, 2025 | $ 0.0102 | +0.00% |
| Mar 26, 2025 | $ 0.0102 | -0.70% |
| Mar 25, 2025 | $ 0.0103 | +0.71% |
| Mar 24, 2025 | $ 0.0102 | +0.00% |
| Mar 23, 2025 | $ 0.0102 | -0.53% |
| Mar 22, 2025 | $ 0.0103 | -13.23% |
| Mar 21, 2025 | $ 0.0119 | +0.00% |
| Mar 20, 2025 | $ 0.0119 | +10.75% |
| Mar 19, 2025 | $ 0.0107 | -9.71% |
| Mar 18, 2025 | $ 0.0119 | +0.00% |
| Mar 17, 2025 | $ 0.0119 | +18.49% |
| Mar 16, 2025 | $ 0.01 | -15.61% |
| Mar 15, 2025 | $ 0.0119 | +0.00% |
| Mar 14, 2025 | $ 0.0109 | -8.36% |
| Mar 13, 2025 | $ 0.0119 | +15.95% |
| Mar 12, 2025 | $ 0.0102 | +2.30% |
| Mar 11, 2025 | $ 0.01 | -6.71% |
| Mar 10, 2025 | $ 0.0107 | +0.00% |