CryptoForecast Historical Data

CFT
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 1.7
-1.55%
$ 78.36 million $ 1.86 million
May 13, 2024 $ 1.72
+1.41%
$ 79.21 million $ 1.86 million
May 12, 2024 $ 1.7
+2.79%
$ 78.41 million $ 1.83 million
May 11, 2024 $ 1.68
-0.20%
$ 77.15 million $ 1.83 million
May 10, 2024 $ 1.68
-4.72%
$ 77.23 million $ 1.79 million
May 9, 2024 $ 1.75
+3.74%
$ 80.28 million $ 1.87 million
May 8, 2024 $ 1.7
+124.54%
$ 78.26 million $ 1.77 million
May 7, 2024 $ 0.765
-3.37%
$ 35.21 million $ 755,923
May 6, 2024 $ 0.771
-48.00%
$ 35.46 million $ 873,269
May 5, 2024 $ 1.5
-2.59%
$ 68.88 million $ 4.02 million
May 4, 2024 $ 1.53
-0.05%
$ 70.52 million $ 2.36 million
May 3, 2024 $ 1.52
+2.93%
$ 70.01 million $ 2.48 million
May 2, 2024 $ 1.47
+0.42%
$ 67.8 million $ 2.33 million
May 1, 2024 $ 1.47
-1.72%
$ 67.64 million $ 3.91 million
Apr 30, 2024 $ 1.5
-5.22%
$ 68.98 million $ 4.17 million
Apr 29, 2024 $ 1.58
-35.85%
$ 72.68 million $ 3.5 million
Apr 28, 2024 $ 2.48
-0.06%
$ 114.03 million $ 3.84 million
Apr 27, 2024 $ 2.46
+4.44%
$ 113.08 million $ 4.02 million
Apr 26, 2024 $ 2.36
-1.91%
$ 108.75 million $ 3.79 million
Apr 25, 2024 $ 2.4
+9.30%
$ 110.18 million $ 3.9 million
Apr 24, 2024 $ 2.19
-5.01%
$ 100.53 million $ 3.51 million
Apr 23, 2024 $ 2.32
+1.20%
$ 106.81 million $ 3.72 million
Apr 22, 2024 $ 2.31
-3.26%
$ 106.23 million $ 3.82 million
Apr 21, 2024 $ 2.4
-0.22%
$ 110.25 million $ 3.74 million
Apr 20, 2024 $ 2.4
+4.21%
$ 110.37 million $ 3.82 million
Apr 19, 2024 $ 2.31
-0.20%
$ 106.05 million $ 3.77 million
Apr 18, 2024 $ 2.32
+3.04%
$ 106.95 million $ 3.76 million
Apr 17, 2024 $ 2.26
-3.23%
$ 103.74 million $ 3.59 million
Apr 16, 2024 $ 2.35
+0.26%
$ 108 million $ 3.77 million
Apr 15, 2024 $ 2.35
-0.86%
$ 108.21 million $ 3.71 million
Apr 14, 2024 $ 2.38
+10.58%
$ 109.39 million $ 3.74 million
Apr 13, 2024 $ 2.16
-11.50%
$ 99.43 million $ 5.78 million
Apr 12, 2024 $ 2.45
-8.17%
$ 112.83 million $ 3.86 million
Apr 11, 2024 $ 2.68
-0.06%
$ 123.12 million $ 6.39 million
Apr 10, 2024 $ 2.67
-0.03%
$ 122.84 million $ 4.27 million
Apr 9, 2024 $ 2.65
-5.80%
$ 122.08 million $ 4.25 million
Apr 8, 2024 $ 2.8
+6.96%
$ 128.59 million $ 4.32 million
Apr 7, 2024 $ 2.61
+2.37%
$ 120.25 million $ 4.24 million
Apr 6, 2024 $ 2.54
+0.57%
$ 116.96 million $ 4.11 million
Apr 5, 2024 $ 2.5
-1.07%
$ 115.11 million $ 4.04 million
Apr 4, 2024 $ 2.53
+1.36%
$ 116.46 million $ 3.95 million
Apr 3, 2024 $ 2.53
+3.15%
$ 116.31 million $ 4.17 million
Apr 2, 2024 $ 2.45
-4.11%
$ 112.52 million $ 6.27 million
Apr 1, 2024 $ 2.55
-2.99%
$ 117.34 million $ 6.76 million
Mar 31, 2024 $ 2.75
+4.86%
$ 126.27 million $ 4.48 million
Mar 30, 2024 $ 2.6
-1.34%
$ 119.8 million $ 6.47 million
Mar 29, 2024 $ 2.68
-0.50%
$ 123.28 million $ 4.33 million
Mar 28, 2024 $ 2.69
+0.92%
$ 123.61 million $ 4.24 million
Mar 27, 2024 $ 2.69
-0.84%
$ 123.82 million $ 7.17 million
Mar 26, 2024 $ 2.73
+0.43%
$ 125.79 million $ 7.44 million
Download