Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoForecast Historical Data

CFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2024 $1.7
+13.86%
$-- $29.54 million
Apr 2024 $1.5
-42.97%
$68.98 million $126.57 million
Mar 2024 $2.75
-68.58%
$126.27 million $236.85 million
Feb 2024 $8.72
+88.96%
$401.34 million $407.23 million
Jan 2024 $4.61
+22.32%
$212.27 million $361.71 million
Dec 2023 $3.77
+235.79%
$173.56 million $477.92 million
Nov 2023 $1.12
-0.34%
$51.34 million $188.44 million
Oct 2023 $1.12
+1.44%
$51.61 million $88.68 million
Sep 2023 $1.1
+0.11%
$50.75 million $447.12 million
Aug 2023 $1.1
+2.61%
$50.71 million $3.65 million
Sep 2021 $0.00911
-31.66%
$419,005 $128
Aug 2021 $0.0133
-59.37%
$-- $4,478
Jul 2021 $0.0323
-94.15%
$-- $1.55 million
Jun 2021 $0.553
-53.95%
$-- $351,710
Mar 2021 $0
--%
$-- $0
Aug 2020 $0.0115
-3.44%
$-- $0
May 2020 $0.00896
+1.36%
$-- $0
Apr 2020 $0.000194
-0.41%
$-- $6
May 2018 $0.012
+0.86%
$-- $18,515
Mar 2018 $0.00617
-70.38%
$-- $270,446
Feb 2018 $0.0206
-56.58%
$-- $264,143
Jan 2018 $0.0398
-73.52%
$-- $407,964
Dec 2017 $0.193
+2.32K%
$-- $464,443
Nov 2017 $0.00774
-12.10%
$-- $229,745
Oct 2017 $0.0062
-12.09%
$-- $162,122
Sep 2017 $0.0077
-24.97%
$-- $122,878
Aug 2017 $0.011
+10.26%
$-- $119,376
Jul 2017 $0.0115
-37.10%
$-- $78,298
Jun 2017 $0.0161
-45.48%
$-- $76,556
Download