CryptoForecast Historical Data

CFT
Download
Date Close Price change Market cap Trading volume
May 2024 $ 1.7
+13.86%
$ -- $ 29.54 million
Apr 2024 $ 1.5
-42.97%
$ 68.98 million $ 126.57 million
Mar 2024 $ 2.75
-68.58%
$ 126.27 million $ 236.85 million
Feb 2024 $ 8.72
+88.96%
$ 401.34 million $ 407.23 million
Jan 2024 $ 4.61
+22.32%
$ 212.27 million $ 361.71 million
Dec 2023 $ 3.77
+235.79%
$ 173.56 million $ 477.92 million
Nov 2023 $ 1.12
-0.34%
$ 51.34 million $ 188.44 million
Oct 2023 $ 1.12
+1.44%
$ 51.61 million $ 88.68 million
Sep 2023 $ 1.1
+0.11%
$ 50.75 million $ 447.12 million
Aug 2023 $ 1.1
+2.61%
$ 50.71 million $ 3.65 million
Sep 2021 $ 0.00911
-31.66%
$ 419,005 $ 128
Aug 2021 $ 0.0133
-59.37%
$ -- $ 4,478
Jul 2021 $ 0.0323
-94.15%
$ -- $ 1.55 million
Jun 2021 $ 0.553
-53.95%
$ -- $ 351,710
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.0115
-3.44%
$ -- $ 0
May 2020 $ 0.00896
+1.36%
$ -- $ 0
Apr 2020 $ 0.000194
-0.41%
$ -- $ 6
May 2018 $ 0.012
+0.86%
$ -- $ 18,515
Mar 2018 $ 0.00617
-70.38%
$ -- $ 270,446
Feb 2018 $ 0.0206
-56.58%
$ -- $ 264,143
Jan 2018 $ 0.0398
-73.52%
$ -- $ 407,964
Dec 2017 $ 0.193
+2,316.58%
$ -- $ 464,443
Nov 2017 $ 0.00774
-12.10%
$ -- $ 229,745
Oct 2017 $ 0.0062
-12.09%
$ -- $ 162,122
Sep 2017 $ 0.0077
-24.97%
$ -- $ 122,878
Aug 2017 $ 0.011
+10.26%
$ -- $ 119,376
Jul 2017 $ 0.0115
-37.10%
$ -- $ 78,298
Jun 2017 $ 0.0161
-45.48%
$ -- $ 76,556
Download