CryptoForecast Historical Data

CFT
Download
Date Close Price change Market cap Trading volume
May 13 $ 1.7
+0.32%
$ -- $ 3.72 million
May 6 $ 1.68
+13.13%
$ 78.41 million $ 8.88 million
Apr 29 $ 1.5
-39.21%
$ 68.88 million $ 22.77 million
Apr 22 $ 2.46
+2.98%
$ 114.03 million $ 22.75 million
Apr 15 $ 2.4
+1.12%
$ 110.25 million $ 22.43 million
Apr 8 $ 2.16
-17.30%
$ 109.39 million $ 28.86 million
Apr 1 $ 2.54
-3.31%
$ 120.25 million $ 29.3 million
Mar 25 $ 2.6
+2.35%
$ 126.27 million $ 37.16 million
Mar 18 $ 3.78
+18.04%
$ 109.61 million $ 148
Mar 11 $ 2.62
-72.65%
$ -- $ 37.46 million
Mar 4 $ 9.56
+9.82%
$ 441.05 million $ 94.56 million
Feb 26 $ 8.71
+12.99%
$ 400.79 million $ 124.35 million
Feb 19 $ 7.72
+48.28%
$ 355.07 million $ 124.16 million
Feb 12 $ 5.21
-0.49%
$ 239.47 million $ 107.69 million
Feb 5 $ 5.22
+10.82%
$ 240.34 million $ 60.81 million
Jan 29 $ 4.71
+1.86%
$ 216.64 million $ 28.18 million
Jan 22 $ 4.61
-0.87%
$ 212.66 million $ 78.93 million
Jan 15 $ 4.63
-0.12%
$ 214.35 million $ 78.79 million
Jan 8 $ 4.6
+3.57%
$ 213.28 million $ 78.48 million
Jan 1 $ 4.45
+17.89%
$ 204.58 million $ 82.57 million
Dec 25 $ 3.79
-1.93%
$ 173.56 million $ 107.15 million
Dec 18 $ 3.8
+59.68%
$ 177.82 million $ 103.8 million
Dec 11 $ 2.41
-0.50%
$ 109.79 million $ 86.31 million
Dec 4 $ 2.42
+75.89%
$ 111.66 million $ 85.06 million
Nov 27 $ 1.38
+25.57%
$ 63.43 million $ 33.36 million
Nov 20 $ 1.09
-0.79%
$ 50.52 million $ 25.57 million
Nov 13 $ 1.1
-1.12%
$ 50.67 million $ 25.98 million
Nov 6 $ 1.07
+2.14%
$ 51.35 million $ 20.39 million
Oct 30 $ 1.05
+4.29%
$ 48.12 million $ 23.06 million
Oct 23 $ 1.01
-9.74%
$ 46.49 million $ 6.07 million
Oct 16 $ 1.13
+0.01%
$ 51.78 million $ 24.37 million
Oct 9 $ 1.13
-2.15%
$ 52.01 million $ 22.15 million
Oct 2 $ 1.15
+6.67%
$ 53.12 million $ 23.87 million
Sep 25 $ 1.08
-4.23%
$ 49.82 million $ 17.76 million
Sep 18 $ 1.13
+1.32%
$ 52.11 million $ 12.71 million
Sep 11 $ 1.13
+1.51%
$ 51.56 million $ 153.01 million
Sep 4 $ 1.12
+0.27%
$ 51.38 million $ 174.42 million
Aug 28 $ 1.12
+2.99%
$ 51.29 million $ 77.11 million
Aug 21 $ 1.1
+0.89%
$ 49.68 million $ 878,011
Aug 14 $ 1.1
+1.33%
$ 50.14 million $ 465,381
Aug 7 $ 1.08
+0.07%
$ 50.17 million $ 33,702
Aug 30 $ 0.00911
-48.22%
$ -- $ 186
Aug 23 $ 0.0176
-21.80%
$ -- $ 757
Aug 16 $ 0.0225
+14.08%
$ -- $ 351
Aug 9 $ 0.0197
-28.41%
$ -- $ 2,392
Aug 2 $ 0.0253
-12.66%
$ -- $ 676
Jul 26 $ 0.029
-44.56%
$ -- $ 4,070
Jul 19 $ 0.0522
-84.38%
$ -- $ 1.13 million
Jul 12 $ 0.334
-32.24%
$ -- $ 198,554
Jul 5 $ 0.494
-17.94%
$ -- $ 149,108
Download