CryptoForecast Historical Data

CFT Page 10
Date Close Price change Market cap Trading volume
Jan 6, 2018 $ 0.132
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.127
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.17
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.129
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.123
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.15
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.193
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.18
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0177
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0172
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0137
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0142
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.017
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0253
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0312
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0244
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0337
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.028
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0204
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0223
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0481
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0373
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0211
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.01
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00893
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0107
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00779
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.011
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0103
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00991
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00902
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00831
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0081
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00886
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00797
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00811
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00799
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00774
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00833
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00897
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00746
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00841
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.008
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.008
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00642
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00752
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00657
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00749
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00943
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0104
+0.00%
$ -- $ 7,848