CryptoForecast Historical Data

CFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 2.71
+6.50%
$ 124.66 million $ 7.51 million
Mar 24, 2024 $ 2.38
-49.10%
$ 109.61 million $ 1.98 million
Mar 23, 2024 $ 3.78
+25.92%
$ 173.75 million $ 4
Mar 22, 2024 $ 5.04
-2.46%
$ 231.66 million $ 71
Mar 21, 2024 $ 5.16
+61.34%
$ 237.47 million $ 73
Mar 14, 2024 $ 2.62
-4.75%
$ -- $ 956,423
Mar 13, 2024 $ 1.45
-85.08%
$ 66.82 million $ 3.46 million
Mar 12, 2024 $ 9.76
+1.09%
$ 448.99 million $ 16.32 million
Mar 11, 2024 $ 9.66
+0.93%
$ 444.21 million $ 16.72 million
Mar 10, 2024 $ 9.59
+0.25%
$ 441.05 million $ 16.24 million
Mar 9, 2024 $ 9.56
-1.88%
$ 439.89 million $ 16.51 million
Mar 8, 2024 $ 9.73
+0.58%
$ 447.65 million $ 16.29 million
Mar 7, 2024 $ 9.68
+5.83%
$ 445.45 million $ 15.98 million
Mar 6, 2024 $ 9.15
+3.50%
$ 420.81 million $ 16.1 million
Mar 5, 2024 $ 8.83
+1.51%
$ 406.15 million $ 14.59 million
Mar 4, 2024 $ 8.68
-0.29%
$ 399.41 million $ 15.1 million
Mar 3, 2024 $ 8.71
-0.54%
$ 400.79 million $ 15.24 million
Mar 2, 2024 $ 8.78
+0.41%
$ 403.93 million $ 15.06 million
Mar 1, 2024 $ 8.73
-0.03%
$ 401.74 million $ 14.67 million
Feb 29, 2024 $ 8.72
-0.90%
$ 401.34 million $ 14.09 million
Feb 28, 2024 $ 8.79
-0.01%
$ 404.13 million $ 14.68 million
Feb 27, 2024 $ 8.79
+0.63%
$ 404.12 million $ 25.8 million
Feb 26, 2024 $ 8.73
+13.22%
$ 401.61 million $ 24.81 million
Feb 25, 2024 $ 7.72
+7.12%
$ 355.07 million $ 21.79 million
Feb 24, 2024 $ 7.2
+10.60%
$ 331.41 million $ 20.3 million
Feb 23, 2024 $ 6.51
+8.97%
$ 299.65 million $ 18.53 million
Feb 22, 2024 $ 5.98
+11.01%
$ 275.17 million $ 16.5 million
Feb 21, 2024 $ 5.39
+2.63%
$ 247.96 million $ 15.96 million
Feb 20, 2024 $ 5.25
+0.84%
$ 241.56 million $ 15.57 million
Feb 19, 2024 $ 5.21
+0.07%
$ 239.62 million $ 15.5 million
Feb 18, 2024 $ 5.21
-0.32%
$ 239.47 million $ 15.56 million
Feb 17, 2024 $ 5.22
-0.48%
$ 240.17 million $ 15.39 million
Feb 16, 2024 $ 5.25
+0.17%
$ 241.49 million $ 15.34 million
Feb 15, 2024 $ 5.24
+0.12%
$ 241.05 million $ 15.16 million
Feb 14, 2024 $ 5.23
+0.88%
$ 240.76 million $ 15.39 million
Feb 13, 2024 $ 5.18
-0.52%
$ 238.48 million $ 15.17 million
Feb 12, 2024 $ 5.22
-0.25%
$ 240.06 million $ 15.68 million
Feb 11, 2024 $ 5.22
+0.12%
$ 240.34 million $ 15.01 million
Feb 10, 2024 $ 5.22
+0.17%
$ 240.01 million $ 15.44 million
Feb 9, 2024 $ 5.21
+0.11%
$ 239.85 million $ 11.4 million
Feb 8, 2024 $ 5.21
-0.15%
$ 239.64 million $ 8.88 million
Feb 7, 2024 $ 5.21
+5.56%
$ 239.8 million $ 8.9 million
Feb 6, 2024 $ 4.93
+3.26%
$ 226.94 million $ 8.22 million
Feb 5, 2024 $ 4.77
+1.42%
$ 219.65 million $ 7.97 million
Feb 4, 2024 $ 4.71
+0.87%
$ 216.64 million $ 7.35 million
Feb 3, 2024 $ 4.67
+0.67%
$ 214.82 million $ 7.79 million
Feb 2, 2024 $ 4.64
+0.17%
$ 213.43 million $ 2.49 million
Feb 1, 2024 $ 4.63
+0.28%
$ 213 million $ 2.57 million
Jan 31, 2024 $ 4.61
-0.60%
$ 212.27 million $ 2.71 million
Jan 30, 2024 $ 4.64
-0.19%
$ 213.42 million $ 2.72 million