Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoForecast Historical Data

CFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2024 $2.71
+6.50%
$124.66 million $7.51 million
Mar 24, 2024 $2.38
-49.10%
$109.61 million $1.98 million
Mar 23, 2024 $3.78
+25.92%
$173.75 million $4
Mar 22, 2024 $5.04
-2.46%
$231.66 million $71
Mar 21, 2024 $5.16
+61.34%
$237.47 million $73
Mar 14, 2024 $2.62
-4.75%
$-- $956,423
Mar 13, 2024 $1.45
-85.08%
$66.82 million $3.46 million
Mar 12, 2024 $9.76
+1.09%
$448.99 million $16.32 million
Mar 11, 2024 $9.66
+0.93%
$444.21 million $16.72 million
Mar 10, 2024 $9.59
+0.25%
$441.05 million $16.24 million
Mar 9, 2024 $9.56
-1.88%
$439.89 million $16.51 million
Mar 8, 2024 $9.73
+0.58%
$447.65 million $16.29 million
Mar 7, 2024 $9.68
+5.83%
$445.45 million $15.98 million
Mar 6, 2024 $9.15
+3.50%
$420.81 million $16.1 million
Mar 5, 2024 $8.83
+1.51%
$406.15 million $14.59 million
Mar 4, 2024 $8.68
-0.29%
$399.41 million $15.1 million
Mar 3, 2024 $8.71
-0.54%
$400.79 million $15.24 million
Mar 2, 2024 $8.78
+0.41%
$403.93 million $15.06 million
Mar 1, 2024 $8.73
-0.03%
$401.74 million $14.67 million
Feb 29, 2024 $8.72
-0.90%
$401.34 million $14.09 million
Feb 28, 2024 $8.79
-0.01%
$404.13 million $14.68 million
Feb 27, 2024 $8.79
+0.63%
$404.12 million $25.8 million
Feb 26, 2024 $8.73
+13.22%
$401.61 million $24.81 million
Feb 25, 2024 $7.72
+7.12%
$355.07 million $21.79 million
Feb 24, 2024 $7.2
+10.60%
$331.41 million $20.3 million
Feb 23, 2024 $6.51
+8.97%
$299.65 million $18.53 million
Feb 22, 2024 $5.98
+11.01%
$275.17 million $16.5 million
Feb 21, 2024 $5.39
+2.63%
$247.96 million $15.96 million
Feb 20, 2024 $5.25
+0.84%
$241.56 million $15.57 million
Feb 19, 2024 $5.21
+0.07%
$239.62 million $15.5 million
Feb 18, 2024 $5.21
-0.32%
$239.47 million $15.56 million
Feb 17, 2024 $5.22
-0.48%
$240.17 million $15.39 million
Feb 16, 2024 $5.25
+0.17%
$241.49 million $15.34 million
Feb 15, 2024 $5.24
+0.12%
$241.05 million $15.16 million
Feb 14, 2024 $5.23
+0.88%
$240.76 million $15.39 million
Feb 13, 2024 $5.18
-0.52%
$238.48 million $15.17 million
Feb 12, 2024 $5.22
-0.25%
$240.06 million $15.68 million
Feb 11, 2024 $5.22
+0.12%
$240.34 million $15.01 million
Feb 10, 2024 $5.22
+0.17%
$240.01 million $15.44 million
Feb 9, 2024 $5.21
+0.11%
$239.85 million $11.4 million
Feb 8, 2024 $5.21
-0.15%
$239.64 million $8.88 million
Feb 7, 2024 $5.21
+5.56%
$239.8 million $8.9 million
Feb 6, 2024 $4.93
+3.26%
$226.94 million $8.22 million
Feb 5, 2024 $4.77
+1.42%
$219.65 million $7.97 million
Feb 4, 2024 $4.71
+0.87%
$216.64 million $7.35 million
Feb 3, 2024 $4.67
+0.67%
$214.82 million $7.79 million
Feb 2, 2024 $4.64
+0.17%
$213.43 million $2.49 million
Feb 1, 2024 $4.63
+0.28%
$213 million $2.57 million
Jan 31, 2024 $4.61
-0.60%
$212.27 million $2.71 million
Jan 30, 2024 $4.64
-0.19%
$213.42 million $2.72 million