CryptoForecast Historical Data

CFT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 4.65
+0.53%
$ 213.81 million $ 2.56 million
Jan 28, 2024 $ 4.62
+0.22%
$ 212.66 million $ 8.59 million
Jan 27, 2024 $ 4.61
-0.46%
$ 212.25 million $ 13.41 million
Jan 26, 2024 $ 4.63
+0.14%
$ 212.98 million $ 13.29 million
Jan 25, 2024 $ 4.62
-0.29%
$ 212.54 million $ 12.8 million
Jan 24, 2024 $ 4.63
+0.56%
$ 213.15 million $ 13.13 million
Jan 23, 2024 $ 4.6
-0.87%
$ 211.78 million $ 13.09 million
Jan 22, 2024 $ 4.65
-0.14%
$ 213.8 million $ 13.21 million
Jan 21, 2024 $ 4.66
+0.54%
$ 214.35 million $ 13.18 million
Jan 20, 2024 $ 4.63
-0.15%
$ 213.14 million $ 13.35 million
Jan 19, 2024 $ 4.64
+0.24%
$ 213.54 million $ 13.24 million
Jan 18, 2024 $ 4.62
-0.36%
$ 212.5 million $ 13.08 million
Jan 17, 2024 $ 4.63
+0.71%
$ 213.1 million $ 13.3 million
Jan 16, 2024 $ 4.63
+0.54%
$ 212.86 million $ 12.84 million
Jan 15, 2024 $ 4.61
-0.72%
$ 211.85 million $ 12.98 million
Jan 14, 2024 $ 4.64
+0.68%
$ 213.28 million $ 13.18 million
Jan 13, 2024 $ 4.6
-0.85%
$ 211.75 million $ 13.22 million
Jan 12, 2024 $ 4.64
+0.68%
$ 213.32 million $ 12.96 million
Jan 11, 2024 $ 4.61
-0.37%
$ 211.97 million $ 13.12 million
Jan 10, 2024 $ 4.63
+0.32%
$ 212.83 million $ 13.45 million
Jan 9, 2024 $ 4.61
+3.49%
$ 212.29 million $ 12.98 million
Jan 8, 2024 $ 4.46
+0.26%
$ 204.99 million $ 12.76 million
Jan 7, 2024 $ 4.45
+2.13%
$ 204.58 million $ 12.48 million
Jan 6, 2024 $ 4.35
+5.81%
$ 200.17 million $ 11.71 million
Jan 5, 2024 $ 4.11
-2.14%
$ 189.05 million $ 11.89 million
Jan 4, 2024 $ 4.19
-0.77%
$ 192.92 million $ 12.17 million
Jan 3, 2024 $ 4.21
+0.36%
$ 193.79 million $ 11.95 million
Jan 2, 2024 $ 4.2
+12.72%
$ 193.04 million $ 11.31 million
Jan 1, 2024 $ 3.73
-1.04%
$ 171.72 million $ 11.07 million
Dec 31, 2023 $ 3.77
-0.79%
$ 173.56 million $ 10.5 million
Dec 30, 2023 $ 3.79
-0.28%
$ 174.32 million $ 10.55 million
Dec 29, 2023 $ 3.8
-1.62%
$ 174.66 million $ 10.68 million
Dec 28, 2023 $ 3.87
+1.49%
$ 177.95 million $ 10.99 million
Dec 27, 2023 $ 3.8
+0.70%
$ 174.62 million $ 11.1 million
Dec 26, 2023 $ 3.79
+0.81%
$ 174.2 million $ 24.2 million
Dec 25, 2023 $ 3.72
-3.65%
$ 171.27 million $ 39.63 million
Dec 24, 2023 $ 3.87
+1.53%
$ 177.82 million $ 40.04 million
Dec 23, 2023 $ 3.8
+29.43%
$ 174.93 million $ 32.68 million
Dec 22, 2023 $ 2.85
+18.51%
$ 131.14 million $ 14.73 million
Dec 21, 2023 $ 2.4
+1.80%
$ 110.52 million $ 14.1 million
Dec 20, 2023 $ 2.37
+0.89%
$ 108.99 million $ 14.18 million
Dec 19, 2023 $ 2.35
-1.98%
$ 107.92 million $ 14.11 million
Dec 18, 2023 $ 2.39
+0.21%
$ 109.78 million $ 13.99 million
Dec 17, 2023 $ 2.39
-1.03%
$ 109.79 million $ 14.5 million
Dec 16, 2023 $ 2.41
+1.22%
$ 110.88 million $ 14.14 million
Dec 15, 2023 $ 2.38
-0.60%
$ 109.54 million $ 14.64 million
Dec 14, 2023 $ 2.39
+0.26%
$ 110.09 million $ 14.5 million
Dec 13, 2023 $ 2.38
-0.99%
$ 109.68 million $ 14.28 million
Dec 12, 2023 $ 2.41
+0.39%
$ 110.72 million $ 14.52 million
Dec 11, 2023 $ 2.4
-0.81%
$ 110.54 million $ 14.23 million