CryptoForecast Historical Data

CFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 2.43
+0.06%
$ 111.66 million $ 14.22 million
Dec 9, 2023 $ 2.42
+0.45%
$ 111.52 million $ 14.4 million
Dec 8, 2023 $ 2.41
-0.08%
$ 110.96 million $ 14.16 million
Dec 7, 2023 $ 2.42
+0.37%
$ 111.11 million $ 14.54 million
Dec 6, 2023 $ 2.4
+0.03%
$ 110.56 million $ 14.46 million
Dec 5, 2023 $ 2.4
-1.26%
$ 110.47 million $ 14.09 million
Dec 4, 2023 $ 2.43
+76.60%
$ 111.97 million $ 13.39 million
Dec 3, 2023 $ 1.38
+19.90%
$ 63.43 million $ 7.47 million
Dec 2, 2023 $ 1.15
+3.95%
$ 52.79 million $ 4.58 million
Dec 1, 2023 $ 1.11
-1.23%
$ 51.05 million $ 4.3 million
Nov 30, 2023 $ 1.12
-0.59%
$ 51.34 million $ 4.26 million
Nov 29, 2023 $ 1.13
+1.62%
$ 51.76 million $ 4.33 million
Nov 28, 2023 $ 1.11
+2.02%
$ 51.06 million $ 4.25 million
Nov 27, 2023 $ 1.09
-1.05%
$ 49.98 million $ 4.17 million
Nov 26, 2023 $ 1.1
+0.09%
$ 50.52 million $ 4.16 million
Nov 25, 2023 $ 1.09
-0.05%
$ 50.29 million $ 4.28 million
Nov 24, 2023 $ 1.1
-4.76%
$ 50.52 million $ 4.33 million
Nov 23, 2023 $ 1.15
+3.56%
$ 53.12 million $ 4.29 million
Nov 22, 2023 $ 1.12
+6.44%
$ 51.71 million $ 4.17 million
Nov 21, 2023 $ 1.07
-2.74%
$ 49.03 million $ 4.15 million
Nov 20, 2023 $ 1.1
-0.43%
$ 50.47 million $ 4.35 million
Nov 19, 2023 $ 1.1
-0.25%
$ 50.67 million $ 4.26 million
Nov 18, 2023 $ 1.1
-1.20%
$ 50.73 million $ 4.29 million
Nov 17, 2023 $ 1.12
+2.56%
$ 51.48 million $ 4.23 million
Nov 16, 2023 $ 1.09
-1.06%
$ 50.29 million $ 4.25 million
Nov 15, 2023 $ 1.11
+3.44%
$ 50.85 million $ 4.14 million
Nov 14, 2023 $ 1.07
-3.09%
$ 49.21 million $ 4.03 million
Nov 13, 2023 $ 1.11
-0.56%
$ 51.02 million $ 5.04 million
Nov 12, 2023 $ 1.12
+0.78%
$ 51.35 million $ 73.41 million
Nov 10, 2023 $ 1.07
-2.57%
$ -- $ 4.2 million
Nov 9, 2023 $ 1.08
+4.52%
$ 49.73 million $ 4.18 million
Nov 8, 2023 $ 1.04
+0.90%
$ 48.05 million $ 3.93 million
Nov 7, 2023 $ 1.03
-1.34%
$ 47.45 million $ 3.91 million
Nov 6, 2023 $ 1.05
+0.26%
$ 48.12 million $ 4.17 million
Nov 5, 2023 $ 1.05
-0.23%
$ 48.12 million $ 4.16 million
Nov 4, 2023 $ 1.05
-2.48%
$ 48.31 million $ 3.87 million
Nov 3, 2023 $ 1.08
+1.07%
$ 49.51 million $ 286,349
Nov 2, 2023 $ 1.06
-1.45%
$ 48.86 million $ 3.76 million
Nov 1, 2023 $ 1.08
-3.14%
$ 49.9 million $ 5.58 million
Oct 31, 2023 $ 1.12
+1.88%
$ 51.61 million $ 133,824
Oct 30, 2023 $ 1.1
+9.83%
$ 50.68 million $ 5.27 million
Oct 29, 2023 $ 1.01
-7.79%
$ 46.49 million $ 199,012
Oct 28, 2023 $ 1.1
-0.02%
$ 50.54 million $ 201,176
Oct 27, 2023 $ 1.1
-1.22%
$ 50.57 million $ 208,410
Oct 26, 2023 $ 1.11
+0.95%
$ 51.22 million $ 196,438
Oct 25, 2023 $ 1.1
+5.04%
$ 50.7 million $ 195,439
Oct 24, 2023 $ 1.05
-2.78%
$ 48.16 million $ 111,251
Oct 23, 2023 $ 1.08
-3.62%
$ 49.64 million $ 4.96 million
Oct 22, 2023 $ 1.13
-23.34%
$ 51.78 million $ 4.01 million
Oct 21, 2023 $ 1.38
-7.29%
$ 63.4 million $ 159,663