Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoForecast Historical Data

CFT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $2.43
+0.06%
$111.66 million $14.22 million
Dec 9, 2023 $2.42
+0.45%
$111.52 million $14.4 million
Dec 8, 2023 $2.41
-0.08%
$110.96 million $14.16 million
Dec 7, 2023 $2.42
+0.37%
$111.11 million $14.54 million
Dec 6, 2023 $2.4
+0.03%
$110.56 million $14.46 million
Dec 5, 2023 $2.4
-1.26%
$110.47 million $14.09 million
Dec 4, 2023 $2.43
+76.60%
$111.97 million $13.39 million
Dec 3, 2023 $1.38
+19.90%
$63.43 million $7.47 million
Dec 2, 2023 $1.15
+3.95%
$52.79 million $4.58 million
Dec 1, 2023 $1.11
-1.23%
$51.05 million $4.3 million
Nov 30, 2023 $1.12
-0.59%
$51.34 million $4.26 million
Nov 29, 2023 $1.13
+1.62%
$51.76 million $4.33 million
Nov 28, 2023 $1.11
+2.02%
$51.06 million $4.25 million
Nov 27, 2023 $1.09
-1.05%
$49.98 million $4.17 million
Nov 26, 2023 $1.1
+0.09%
$50.52 million $4.16 million
Nov 25, 2023 $1.09
-0.05%
$50.29 million $4.28 million
Nov 24, 2023 $1.1
-4.76%
$50.52 million $4.33 million
Nov 23, 2023 $1.15
+3.56%
$53.12 million $4.29 million
Nov 22, 2023 $1.12
+6.44%
$51.71 million $4.17 million
Nov 21, 2023 $1.07
-2.74%
$49.03 million $4.15 million
Nov 20, 2023 $1.1
-0.43%
$50.47 million $4.35 million
Nov 19, 2023 $1.1
-0.25%
$50.67 million $4.26 million
Nov 18, 2023 $1.1
-1.20%
$50.73 million $4.29 million
Nov 17, 2023 $1.12
+2.56%
$51.48 million $4.23 million
Nov 16, 2023 $1.09
-1.06%
$50.29 million $4.25 million
Nov 15, 2023 $1.11
+3.44%
$50.85 million $4.14 million
Nov 14, 2023 $1.07
-3.09%
$49.21 million $4.03 million
Nov 13, 2023 $1.11
-0.56%
$51.02 million $5.04 million
Nov 12, 2023 $1.12
+0.78%
$51.35 million $73.41 million
Nov 10, 2023 $1.07
-2.57%
$-- $4.2 million
Nov 9, 2023 $1.08
+4.52%
$49.73 million $4.18 million
Nov 8, 2023 $1.04
+0.90%
$48.05 million $3.93 million
Nov 7, 2023 $1.03
-1.34%
$47.45 million $3.91 million
Nov 6, 2023 $1.05
+0.26%
$48.12 million $4.17 million
Nov 5, 2023 $1.05
-0.23%
$48.12 million $4.16 million
Nov 4, 2023 $1.05
-2.48%
$48.31 million $3.87 million
Nov 3, 2023 $1.08
+1.07%
$49.51 million $286,349
Nov 2, 2023 $1.06
-1.45%
$48.86 million $3.76 million
Nov 1, 2023 $1.08
-3.14%
$49.9 million $5.58 million
Oct 31, 2023 $1.12
+1.88%
$51.61 million $133,824
Oct 30, 2023 $1.1
+9.83%
$50.68 million $5.27 million
Oct 29, 2023 $1.01
-7.79%
$46.49 million $199,012
Oct 28, 2023 $1.1
-0.02%
$50.54 million $201,176
Oct 27, 2023 $1.1
-1.22%
$50.57 million $208,410
Oct 26, 2023 $1.11
+0.95%
$51.22 million $196,438
Oct 25, 2023 $1.1
+5.04%
$50.7 million $195,439
Oct 24, 2023 $1.05
-2.78%
$48.16 million $111,251
Oct 23, 2023 $1.08
-3.62%
$49.64 million $4.96 million
Oct 22, 2023 $1.13
-23.34%
$51.78 million $4.01 million
Oct 21, 2023 $1.38
-7.29%
$63.4 million $159,663