CryptoForecast Historical Data

CFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 1.48
+30.00%
$ 68.19 million $ 4.66 million
Oct 19, 2023 $ 1.14
-2.28%
$ 52.4 million $ 3.85 million
Oct 18, 2023 $ 1.16
-1.03%
$ 53.54 million $ 3.7 million
Oct 17, 2023 $ 1.18
+4.76%
$ 54.1 million $ 4.03 million
Oct 16, 2023 $ 1.12
-0.31%
$ 51.61 million $ 3.97 million
Oct 15, 2023 $ 1.13
-0.18%
$ 52.01 million $ 3.86 million
Oct 14, 2023 $ 1.13
+0.28%
$ 52 million $ 3.68 million
Oct 13, 2023 $ 1.13
-1.94%
$ 51.83 million $ 3.86 million
Oct 12, 2023 $ 1.15
+2.38%
$ 52.86 million $ 3.68 million
Oct 11, 2023 $ 1.12
-2.97%
$ 51.55 million $ 3.63 million
Oct 10, 2023 $ 1.15
+4.29%
$ 53.05 million $ 3.57 million
Oct 9, 2023 $ 1.11
-4.19%
$ 50.92 million $ 3.72 million
Oct 8, 2023 $ 1.15
+4.89%
$ 53.12 million $ 3.73 million
Oct 7, 2023 $ 1.1
-4.20%
$ 50.75 million $ 3.22 million
Oct 6, 2023 $ 1.15
+3.69%
$ 52.93 million $ 4.02 million
Oct 5, 2023 $ 1.11
+0.38%
$ 51.1 million $ 3.61 million
Oct 4, 2023 $ 1.11
-0.41%
$ 50.96 million $ 3.04 million
Oct 3, 2023 $ 1.11
+1.07%
$ 51.26 million $ 3.09 million
Oct 2, 2023 $ 1.1
+1.95%
$ 50.77 million $ 3.17 million
Oct 1, 2023 $ 1.08
-2.07%
$ 49.82 million $ 2.95 million
Sep 30, 2023 $ 1.1
+0.14%
$ 50.75 million $ 3.27 million
Sep 29, 2023 $ 1.1
+0.53%
$ 50.69 million $ 3.24 million
Sep 28, 2023 $ 1.1
-2.53%
$ 50.43 million $ 2.02 million
Sep 27, 2023 $ 1.12
+0.37%
$ 51.67 million $ 2.08 million
Sep 26, 2023 $ 1.12
-1.49%
$ 51.43 million $ 2.12 million
Sep 25, 2023 $ 1.14
+0.45%
$ 52.26 million $ 2.1 million
Sep 24, 2023 $ 1.13
+0.29%
$ 52.11 million $ 2.12 million
Sep 23, 2023 $ 1.13
+0.28%
$ 52.09 million $ 2.11 million
Sep 22, 2023 $ 1.13
+0.05%
$ 51.94 million $ 2.14 million
Sep 21, 2023 $ 1.13
+1.79%
$ 52.03 million $ 2.09 million
Sep 20, 2023 $ 1.11
-1.09%
$ 51.14 million $ 2.12 million
Sep 19, 2023 $ 1.13
+0.28%
$ 51.8 million $ 2.13 million
Sep 18, 2023 $ 1.13
+0.78%
$ 51.81 million $ 2.12 million
Sep 17, 2023 $ 1.12
-1.19%
$ 51.56 million $ 14.88 million
Sep 16, 2023 $ 1.13
+1.35%
$ 52.17 million $ 24.94 million
Sep 15, 2023 $ 1.12
-1.54%
$ 51.4 million $ 25.18 million
Sep 14, 2023 $ 1.14
+3.63%
$ 52.6 million $ 25.1 million
Sep 13, 2023 $ 1.11
+1.45%
$ 50.9 million $ 24.75 million
Sep 12, 2023 $ 1.09
-2.75%
$ 50.25 million $ 27.37 million
Sep 11, 2023 $ 1.13
+0.98%
$ 51.9 million $ 25.67 million
Sep 10, 2023 $ 1.12
+0.08%
$ 51.38 million $ 24.94 million
Sep 9, 2023 $ 1.11
-0.33%
$ 51.27 million $ 24.61 million
Sep 8, 2023 $ 1.12
+1.27%
$ 51.6 million $ 23.79 million
Sep 7, 2023 $ 1.11
-2.05%
$ 50.91 million $ 25.29 million
Sep 6, 2023 $ 1.13
-0.59%
$ 52.16 million $ 25.65 million
Sep 5, 2023 $ 1.14
+3.58%
$ 52.44 million $ 25.57 million
Sep 4, 2023 $ 1.09
-1.88%
$ 50.28 million $ 24.57 million
Sep 3, 2023 $ 1.12
-0.85%
$ 51.29 million $ 25.06 million
Sep 2, 2023 $ 1.13
+3.06%
$ 51.76 million $ 25.4 million
Sep 1, 2023 $ 1.09
-0.92%
$ 50.22 million $ 24.72 million