Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoForecast Historical Data

CFT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2021 $0.0286
-20.86%
$1.31 million $148
Aug 3, 2021 $0.0361
+22.85%
$1.66 million $79
Aug 2, 2021 $0.0294
+1.51%
$1.35 million $72
Aug 1, 2021 $0.029
-11.71%
$1.33 million $244
Jul 30, 2021 $0.0323
-8.28%
$1.49 million $603
Jul 29, 2021 $0.0352
-3.08%
$1.62 million $605
Jul 28, 2021 $0.0364
-7.34%
$1.67 million $330
Jul 27, 2021 $0.0392
-16.99%
$1.8 million $197
Jul 26, 2021 $0.0472
-9.68%
$2.17 million $2,091
Jul 25, 2021 $0.0522
+1.74%
$2.4 million $2,951
Jul 24, 2021 $0.0513
-73.70%
$2.36 million $4,866
Jul 23, 2021 $0.195
-14.61%
$8.97 million $185
Jul 22, 2021 $0.228
-23.75%
$10.51 million $367,233
Jul 21, 2021 $0.3
-2.32%
$13.78 million $457,047
Jul 20, 2021 $0.307
-8.09%
$14.11 million $276,546
Jul 19, 2021 $0.334
-0.20%
$15.35 million $25,341
Jul 18, 2021 $0.334
-4.40%
$15.38 million $33,892
Jul 17, 2021 $0.35
-1.67%
$16.1 million $22,960
Jul 16, 2021 $0.356
-1.22%
$16.37 million $27,778
Jul 15, 2021 $0.36
-0.64%
$16.56 million $2,705
Jul 14, 2021 $0.362
-9.10%
$16.66 million $34,251
Jul 13, 2021 $0.398
-12.87%
$18.3 million $53,239
Jul 12, 2021 $0.457
-7.42%
$21.02 million $23,730
Jul 11, 2021 $0.494
+32.39%
$22.71 million $17,206
Jul 10, 2021 $0.373
+14.45%
$17.16 million $12,596
Jul 9, 2021 $0.326
-41.21%
$15 million $18,144
Jul 8, 2021 $0.554
-5.68%
$25.5 million $27,664
Jul 7, 2021 $0.588
-2.14%
$27.05 million $24,682
Jul 6, 2021 $0.6
+1.88%
$27.61 million $23,853
Jul 5, 2021 $0.59
-1.99%
$27.12 million $24,964
Jul 4, 2021 $0.602
+1.36%
$27.67 million $24,861
Jul 3, 2021 $0.593
-0.42%
$27.3 million $15,838
Jul 2, 2021 $0.596
+4.43%
$27.41 million $15,960
Jul 1, 2021 $0.571
+3.35%
$26.27 million $7,586
Jun 30, 2021 $0.553
+6.22%
$25.42 million $4,063
Jun 29, 2021 $0.52
-11.74%
$23.93 million $2,363
Jun 28, 2021 $0.589
-16.86%
$27.11 million $9,088
Jun 27, 2021 $0.709
+8.34%
$32.6 million $10,546
Jun 26, 2021 $0.653
-0.43%
$30.03 million $8,690
Jun 25, 2021 $0.656
-7.33%
$30.18 million $9,322
Jun 24, 2021 $0.708
-0.81%
$32.55 million $9,214
Jun 23, 2021 $0.713
+5.58%
$32.82 million $9,463
Jun 22, 2021 $0.675
-1.63%
$31.07 million $8,233
Jun 21, 2021 $0.686
-22.88%
$31.55 million $19,159
Jun 20, 2021 $0.889
+1.03%
$40.9 million $26,411
Jun 19, 2021 $0.88
-2.13%
$40.49 million $38,256
Jun 18, 2021 $0.899
-0.02%
$41.35 million $26,646
Jun 17, 2021 $0.899
-2.13%
$41.37 million $13,929
Jun 16, 2021 $0.919
-10.76%
$42.25 million $25,378
Jun 15, 2021 $1.03
+0.53%
$47.36 million $39,203