Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoForecast Historical Data

CFT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2021 $1.02
-5.73%
$47.1 million $23,327
Jun 13, 2021 $1.09
+1.35%
$49.91 million $21,069
Jun 12, 2021 $1.07
-2.95%
$49.27 million $19,292
Jun 11, 2021 $1.1
+7.20%
$50.75 million $11,572
Jun 10, 2021 $1.03
+2.34%
$47.42 million $10,863
Jun 9, 2021 $1.01
-1.61%
$46.34 million $5,173
Jun 8, 2021 $1.02
-6.77%
$47.09 million $169
Jun 7, 2021 $1.1
-8.52%
$50.5 million $282
Mar 23, 2021 $0
--%
$-- $0
Aug 11, 2020 $0.0115
-2.49%
$527,556 $0
Aug 10, 2020 $0.0118
-1.01%
$540,788 $0
May 5, 2020 $0.00896
+0.83%
$412,193 $0
May 4, 2020 $0.00889
+0.53%
$408,824 $0
Apr 28, 2020 $0.000194
-1.20%
$8,946 $2
Apr 27, 2020 $0.000197
-0.12%
$9,055 $2
Apr 26, 2020 $0.000197
+0.86%
$9,060 $2
May 4, 2018 $0.012
+0.00%
$-- $9,376
May 3, 2018 $0.0119
+0.00%
$-- $9,139
Mar 29, 2018 $0.00617
+0.00%
$-- $7,956
Mar 28, 2018 $0.00734
+0.00%
$-- $8,016
Mar 27, 2018 $0.00905
+0.00%
$-- $8,268
Mar 26, 2018 $0.00945
+0.00%
$-- $8,585
Mar 25, 2018 $0.0092
+0.00%
$-- $8,900
Mar 24, 2018 $0.00955
+0.00%
$-- $8,567
Mar 23, 2018 $0.00985
+0.00%
$-- $8,835
Mar 22, 2018 $0.01
+0.00%
$-- $9,023
Mar 21, 2018 $0.0106
+0.00%
$-- $8,648
Mar 20, 2018 $0.0128
+0.00%
$-- $8,363
Mar 19, 2018 $0.0133
+0.00%
$-- $7,689
Mar 18, 2018 $0.0137
+0.00%
$-- $8,136
Mar 17, 2018 $0.0135
+0.00%
$-- $8,335
Mar 16, 2018 $0.0137
+0.00%
$-- $8,155
Mar 15, 2018 $0.0152
+0.00%
$-- $8,870
Mar 14, 2018 $0.0182
+0.00%
$-- $9,203
Mar 13, 2018 $0.019
+0.00%
$-- $9,516
Mar 12, 2018 $0.017
+0.00%
$-- $9,080
Mar 11, 2018 $0.0188
+0.00%
$-- $9,316
Mar 10, 2018 $0.0188
+0.00%
$-- $8,975
Mar 9, 2018 $0.0192
+0.00%
$-- $9,803
Mar 8, 2018 $0.0191
+0.00%
$-- $10,504
Mar 7, 2018 $0.021
+0.00%
$-- $11,128
Mar 6, 2018 $0.0211
+0.00%
$-- $11,535
Mar 5, 2018 $0.0212
+0.00%
$-- $11,293
Mar 4, 2018 $0.0194
+0.00%
$-- $11,366
Mar 3, 2018 $0.0191
+0.00%
$-- $11,017
Mar 2, 2018 $0.018
+0.00%
$-- $10,667
Mar 1, 2018 $0.0208
+0.00%
$-- $10,696
Feb 28, 2018 $0.0206
+0.00%
$-- $10,594
Feb 27, 2018 $0.0213
+0.00%
$-- $9,962
Feb 26, 2018 $0.0205
+0.00%
$-- $9,688