Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoForecast Historical Data

CFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13 $1.7
+0.32%
$-- $3.72 million
May 6 $1.68
+13.13%
$78.41 million $8.88 million
Apr 29 $1.5
-39.21%
$68.88 million $22.77 million
Apr 22 $2.46
+2.98%
$114.03 million $22.75 million
Apr 15 $2.4
+1.12%
$110.25 million $22.43 million
Apr 8 $2.16
-17.30%
$109.39 million $28.86 million
Apr 1 $2.54
-3.31%
$120.25 million $29.3 million
Mar 25 $2.6
+2.35%
$126.27 million $37.16 million
Mar 18 $3.78
+18.04%
$109.61 million $148
Mar 11 $2.62
-72.65%
$-- $37.46 million
Mar 4 $9.56
+9.82%
$441.05 million $94.56 million
Feb 26 $8.71
+12.99%
$400.79 million $124.35 million
Feb 19 $7.72
+48.28%
$355.07 million $124.16 million
Feb 12 $5.21
-0.49%
$239.47 million $107.69 million
Feb 5 $5.22
+10.82%
$240.34 million $60.81 million
Jan 29 $4.71
+1.86%
$216.64 million $28.18 million
Jan 22 $4.61
-0.87%
$212.66 million $78.93 million
Jan 15 $4.63
-0.12%
$214.35 million $78.79 million
Jan 8 $4.6
+3.57%
$213.28 million $78.48 million
Jan 1 $4.45
+17.89%
$204.58 million $82.57 million
Dec 25 $3.79
-1.93%
$173.56 million $107.15 million
Dec 18 $3.8
+59.68%
$177.82 million $103.8 million
Dec 11 $2.41
-0.50%
$109.79 million $86.31 million
Dec 4 $2.42
+75.89%
$111.66 million $85.06 million
Nov 27 $1.38
+25.57%
$63.43 million $33.36 million
Nov 20 $1.09
-0.79%
$50.52 million $25.57 million
Nov 13 $1.1
-1.12%
$50.67 million $25.98 million
Nov 6 $1.07
+2.14%
$51.35 million $20.39 million
Oct 30 $1.05
+4.29%
$48.12 million $23.06 million
Oct 23 $1.01
-9.74%
$46.49 million $6.07 million
Oct 16 $1.13
+0.01%
$51.78 million $24.37 million
Oct 9 $1.13
-2.15%
$52.01 million $22.15 million
Oct 2 $1.15
+6.67%
$53.12 million $23.87 million
Sep 25 $1.08
-4.23%
$49.82 million $17.76 million
Sep 18 $1.13
+1.32%
$52.11 million $12.71 million
Sep 11 $1.13
+1.51%
$51.56 million $153.01 million
Sep 4 $1.12
+0.27%
$51.38 million $174.42 million
Aug 28 $1.12
+2.99%
$51.29 million $77.11 million
Aug 21 $1.1
+0.89%
$49.68 million $878,011
Aug 14 $1.1
+1.33%
$50.14 million $465,381
Aug 7 $1.08
+0.07%
$50.17 million $33,702
Aug 30 $0.00911
-48.22%
$-- $186
Aug 23 $0.0176
-21.80%
$-- $757
Aug 16 $0.0225
+14.08%
$-- $351
Aug 9 $0.0197
-28.41%
$-- $2,392
Aug 2 $0.0253
-12.66%
$-- $676
Jul 26 $0.029
-44.56%
$-- $4,070
Jul 19 $0.0522
-84.38%
$-- $1.13 million
Jul 12 $0.334
-32.24%
$-- $198,554
Jul 5 $0.494
-17.94%
$-- $149,108
Download