SEXCOIN Historical Data

SEXCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0000117
+1.80%
$ 11,736 $ 1
Jul 12, 2025 $ 0.0000115
-1.68%
$ 11,510 $ 1
Jul 11, 2025 $ 0.0000117
-1.36%
$ 11,671 $ 44
Jul 10, 2025 $ 0.0000116
+1.20%
$ 11,588 $ 103
Jul 9, 2025 $ 0.0000115
+3.32%
$ 11,466 $ 17
Jul 8, 2025 $ 0.0000111
+2.08%
$ 11,082 $ 2
Jul 7, 2025 $ 0.0000107
-2.02%
$ 10,719 $ 8
Jul 6, 2025 $ 0.000011
+2.86%
$ 10,966 $ 0
Jul 5, 2025 $ 0.0000107
+0.09%
$ 10,695 $ 3
Jul 4, 2025 $ 0.0000107
-3.02%
$ 10,699 $ 10
Jul 3, 2025 $ 0.0000111
+0.34%
$ 11,093 $ 14
Jul 2, 2025 $ 0.0000111
+2.42%
$ 11,138 $ 84
Jul 1, 2025 $ 0.0000109
-5.35%
$ 10,871 $ 33
Jun 30, 2025 $ 0.0000115
+0.77%
$ 11,468 $ 28
Jun 29, 2025 $ 0.0000114
+1.30%
$ 11,390 $ 101
Jun 28, 2025 $ 0.0000113
+5.89%
$ 11,266 $ 9
Jun 27, 2025 $ 0.0000107
-8.82%
$ 10,667 $ 1,534
Download