SEXCOIN Historical Data

SEXCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0₅635
-0.05%
$ 6,348 $ 3
Nov 20, 4 PM $ 0.0₅647
-3.49%
$ 6,467 $ 3
Nov 20, 3 PM $ 0.0₅674
-0.40%
$ 6,734 $ 3
Nov 20, 2 PM $ 0.0₅677
-0.70%
$ 6,765 $ 35
Nov 20, 1 PM $ 0.0₅682
-0.38%
$ 6,808 $ 35
Nov 20, 12 PM $ 0.0₅684
-0.11%
$ 6,829 $ 35
Nov 20, 11 AM $ 0.0₅683
-0.29%
$ 6,825 $ 35
Nov 20, 10 AM $ 0.0₅683
-0.11%
$ 6,823 $ 35
Nov 20, 9 AM $ 0.0₅686
-0.75%
$ 6,855 $ 35
Nov 20, 8 AM $ 0.0₅691
-0.20%
$ 6,900 $ 36
Nov 20, 7 AM $ 0.0₅689
+0.42%
$ 6,879 $ 36
Nov 20, 6 AM $ 0.0₅691
-0.36%
$ 6,906 $ 35
Nov 20, 5 AM $ 0.0₅693
-0.20%
$ 6,923 $ 46
Nov 20, 4 AM $ 0.0₅689
-0.07%
$ 6,885 $ 46
Nov 20, 3 AM $ 0.0₅695
+0.62%
$ 6,938 $ 46
Nov 20, 2 AM $ 0.0₅688
+2.34%
$ 6,871 $ 46
Nov 20, 1 AM $ 0.0₅67
+1.40%
$ 6,698 $ 45
Nov 20, 12 AM $ 0.0₅661
+0.47%
$ 6,604 $ 44
Nov 19, 11 PM $ 0.0₅658
+0.86%
$ 6,577 $ 44
Nov 19, 10 PM $ 0.0₅653
-0.06%
$ 6,520 $ 43
Nov 19, 9 PM $ 0.0₅647
+1.94%
$ 6,468 $ 43
Nov 19, 8 PM $ 0.0₅631
+0.30%
$ 6,303 $ 40
Nov 19, 7 PM $ 0.0₅627
+0.22%
$ 6,263 $ 39
Oct 15, 8 AM $ 0.0000109
+0.86%
$ 10,844 $ 1
Oct 15, 7 AM $ 0.0000108
+0.14%
$ 10,782 $ 1
Oct 15, 6 AM $ 0.0000108
-0.32%
$ 10,761 $ 1
Oct 15, 5 AM $ 0.0000108
+0.82%
$ 10,759 $ 1
Oct 15, 4 AM $ 0.0000106
-0.36%
$ 10,637 $ 1
Oct 15, 3 AM $ 0.0000107
-0.68%
$ 10,708 $ 1
Oct 15, 2 AM $ 0.0000108
+1.16%
$ 10,779 $ 1
Oct 15, 1 AM $ 0.0000107
+0.08%
$ 10,674 $ 1
Oct 15, 12 AM $ 0.0000107
-0.28%
$ 10,683 $ 1
Oct 14, 11 PM $ 0.0000107
+0.69%
$ 10,694 $ 1
Oct 14, 10 PM $ 0.0000107
+0.83%
$ 10,647 $ 1
Oct 14, 9 PM $ 0.0000106
-0.07%
$ 10,551 $ 1
Oct 14, 8 PM $ 0.0000105
-0.35%
$ 10,510 $ 1
Oct 14, 7 PM $ 0.0000107
+0.06%
$ 10,694 $ 1
Oct 14, 6 PM $ 0.0000107
+0.57%
$ 10,719 $ 1
Oct 14, 5 PM $ 0.0000108
+0.20%
$ 10,750 $ 1
Oct 14, 4 PM $ 0.0000106
+1.93%
$ 10,604 $ 1
Oct 14, 3 PM $ 0.0000103
-0.82%
$ 10,315 $ 1
Oct 14, 2 PM $ 0.0000103
+1.15%
$ 10,321 $ 1
Oct 14, 1 PM $ 0.0000102
+0.13%
$ 10,201 $ 1
Oct 14, 12 PM $ 0.0000103
-0.62%
$ 10,258 $ 1
Oct 14, 11 AM $ 0.0000104
+1.32%
$ 10,349 $ 1
Oct 14, 10 AM $ 0.0000103
-0.99%
$ 10,257 $ 1
Oct 14, 9 AM $ 0.0000104
+0.00%
$ 10,380 $ 1
Oct 14, 3 AM $ 0.000011
+0.00%
$ 10,946 $ 0
Oct 14, 2 AM $ 0.000011
-0.70%
$ 10,969 $ 0
Oct 14, 1 AM $ 0.000011
-0.98%
$ 11,014 $ 0