SEXCOIN Historical Data

SEXCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.000011
+0.27%
$ 11,022 $ 0
Oct 13, 11 PM $ 0.000011
+0.03%
$ 11,007 $ 0
Oct 13, 10 PM $ 0.000011
+0.13%
$ 10,993 $ 0
Oct 13, 9 PM $ 0.000011
+0.24%
$ 10,987 $ 0
Oct 13, 8 PM $ 0.000011
-0.22%
$ 10,947 $ 0
Oct 13, 7 PM $ 0.0000109
+0.32%
$ 10,907 $ 0
Oct 13, 6 PM $ 0.0000108
+1.49%
$ 10,803 $ 0
Oct 13, 5 PM $ 0.0000106
+1.16%
$ 10,628 $ 0
Oct 13, 4 PM $ 0.0000104
+0.30%
$ 10,407 $ 0
Oct 13, 3 PM $ 0.0000103
-0.06%
$ 10,287 $ 0
Oct 13, 2 PM $ 0.0000103
+0.68%
$ 10,318 $ 0
Oct 13, 1 PM $ 0.0000101
-0.70%
$ 10,138 $ 0
Oct 13, 12 PM $ 0.0000102
+0.40%
$ 10,196 $ 0
Oct 13, 11 AM $ 0.0000103
-0.60%
$ 10,270 $ 48
Oct 13, 10 AM $ 0.0000104
-0.66%
$ 10,356 $ 49
Oct 13, 9 AM $ 0.0000104
-0.22%
$ 10,429 $ 49
Oct 13, 8 AM $ 0.0000104
-0.82%
$ 10,397 $ 49
Oct 13, 7 AM $ 0.0000105
+0.75%
$ 10,446 $ 50
Oct 13, 6 AM $ 0.0000103
+0.33%
$ 10,280 $ 49
Oct 13, 5 AM $ 0.0000103
-0.19%
$ 10,310 $ 48
Oct 13, 4 AM $ 0.0000103
+0.03%
$ 10,303 $ 49
Oct 13, 3 AM $ 0.0000104
-0.54%
$ 10,376 $ 49
Oct 13, 2 AM $ 0.0000105
-0.17%
$ 10,492 $ 49
Oct 13, 1 AM $ 0.0000105
+0.17%
$ 10,454 $ 49
Oct 13, 12 AM $ 0.0000105
+0.31%
$ 10,454 $ 49
Oct 12, 11 PM $ 0.0000105
-0.44%
$ 10,440 $ 49
Oct 12, 10 PM $ 0.0000105
+1.23%
$ 10,458 $ 49
Oct 12, 9 PM $ 0.0000105
-0.04%
$ 10,469 $ 49
Oct 12, 8 PM $ 0.0000104
+0.04%
$ 10,398 $ 49
Oct 12, 7 PM $ 0.0000104
+1.17%
$ 10,355 $ 49
Oct 12, 6 PM $ 0.0000104
-0.12%
$ 10,362 $ 48
Oct 12, 5 PM $ 0.0000104
+0.92%
$ 10,375 $ 49
Oct 12, 4 PM $ 0.0000103
+2.18%
$ 10,268 $ 48
Oct 12, 3 PM $ 0.00001
+4.77%
$ 10,011 $ 47
Oct 12, 2 PM $ 0.0₅957
+0.29%
$ 9,562 $ 45
Oct 12, 1 PM $ 0.0₅965
-0.32%
$ 9,642 $ 45
Oct 12, 12 PM $ 0.0₅967
+0.40%
$ 9,659 $ 46
Oct 12, 11 AM $ 0.0₅969
+0.05%
$ 9,679 $ 45
Oct 12, 10 AM $ 0.0₅972
+0.41%
$ 9,708 $ 0
Oct 12, 9 AM $ 0.0₅967
-0.80%
$ 9,660 $ 0
Oct 12, 8 AM $ 0.0₅976
+0.13%
$ 9,753 $ 0
Oct 12, 7 AM $ 0.0₅974
+0.05%
$ 9,732 $ 0
Oct 12, 6 AM $ 0.0₅971
+0.22%
$ 9,704 $ 0
Oct 12, 5 AM $ 0.0₅964
+0.17%
$ 9,625 $ 0
Oct 12, 4 AM $ 0.0₅955
+0.49%
$ 9,540 $ 0
Oct 12, 3 AM $ 0.0₅943
+0.62%
$ 9,423 $ 0
Oct 12, 2 AM $ 0.0₅932
-0.24%
$ 9,307 $ 0.1
Oct 12, 1 AM $ 0.0₅932
-0.61%
$ 9,315 $ 0.1
Oct 12, 12 AM $ 0.0₅945
-0.65%
$ 9,442 $ 0.1
Oct 11, 11 PM $ 0.0₅951
+0.23%
$ 9,496 $ 0