SEXCOIN Historical Data

SEXCOIN
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₅393
-2.07%
$ -- $ 0.1
Jan 26, 2026 $ 0.0₅577
+1.71%
$ -- $ 8
Jan 19, 2026 $ 0.0₅632
-3.65%
$ -- $ 1
Jan 18, 2026 $ 0.0₅668
-1.04%
$ 6,673 $ 1
Jan 3, 2026 $ 0.0₅634
+0.00%
$ 6,337 $ 1
Dec 13, 2025 $ 0.0₅636
+0.24%
$ -- $ 0.001
Dec 12, 2025 $ 0.0₅636
-1.79%
$ 6,356 $ 0.001
Nov 20, 2025 $ 0.0₅644
-2.10%
$ 6,435 $ 3
Nov 19, 2025 $ 0.0₅658
+5.24%
$ 6,577 $ 44
Oct 15, 2025 $ 0.0000109
+1.22%
$ -- $ 1
Oct 14, 2025 $ 0.0000107
-3.15%
$ 10,694 $ 1
Oct 13, 2025 $ 0.000011
+5.62%
$ 11,007 $ 0
Oct 12, 2025 $ 0.0000105
+9.85%
$ 10,440 $ 49
Oct 11, 2025 $ 0.0₅951
-2.75%
$ 9,496 $ 0
Oct 4, 2025 $ 0.0000124
-0.24%
$ -- $ 0
Sep 26, 2025 $ 0.0000112
+4.27%
$ 11,188 $ 39
Sep 25, 2025 $ 0.0000109
-8.13%
$ 10,880 $ 39
Sep 24, 2025 $ 0.0000119
-2.48%
$ 11,867 $ 3
Sep 23, 2025 $ 0.0000123
-1.18%
$ 12,233 $ 56
Sep 22, 2025 $ 0.0000124
-5.46%
$ 12,414 $ 1
Aug 31, 2025 $ 0.0000129
-0.05%
$ -- $ 23
Aug 30, 2025 $ 0.0000127
-2.95%
$ 12,843 $ 25
Aug 29, 2025 $ 0.0000131
-4.52%
$ 13,047 $ 9
Aug 28, 2025 $ 0.0000137
+4.55%
$ 13,651 $ 53
Aug 27, 2025 $ 0.0000132
+5.24%
$ 13,159 $ 25
Aug 26, 2025 $ 0.0000126
+5.14%
$ 12,629 $ 0
Aug 25, 2025 $ 0.0000119
-9.59%
$ 11,926 $ 0
Aug 24, 2025 $ 0.000013
-0.50%
$ 13,179 $ 10
Aug 23, 2025 $ 0.000013
+1.99%
$ 13,083 $ 21
Aug 22, 2025 $ 0.0000128
+10.80%
$ 12,726 $ 1
Aug 21, 2025 $ 0.0000116
-3.74%
$ 11,560 $ 6
Aug 20, 2025 $ 0.000012
+5.55%
$ 12,008 $ 2
Aug 19, 2025 $ 0.0000114
-2.81%
$ 11,425 $ 3
Aug 18, 2025 $ 0.0000118
-4.11%
$ 11,782 $ 0
Aug 17, 2025 $ 0.0000123
+2.05%
$ 12,328 $ 5
Aug 16, 2025 $ 0.0000121
+1.84%
$ 12,087 $ 4
Aug 15, 2025 $ 0.0000119
-2.92%
$ 11,913 $ 0
Aug 14, 2025 $ 0.0000123
+1.44%
$ 12,272 $ 60
Aug 13, 2025 $ 0.0000128
+0.00%
$ 12,759 $ 793
Aug 6, 2025 $ 0.000011
+0.32%
$ -- $ 283
Aug 5, 2025 $ 0.000011
-1.08%
$ 10,957 $ 428
Aug 4, 2025 $ 0.0000111
+0.89%
$ 11,096 $ 4
Jul 28, 2025 $ 0.000014
+2.47%
$ -- $ 1
Jul 27, 2025 $ 0.0000137
+2.28%
$ 13,668 $ 2
Jul 26, 2025 $ 0.0000135
+0.10%
$ 13,351 $ 2
Jul 25, 2025 $ 0.0000135
+1.39%
$ 13,435 $ 4
Jul 24, 2025 $ 0.0000133
-3.11%
$ 13,269 $ 97
Jul 23, 2025 $ 0.0000137
-6.00%
$ 13,697 $ 119
Jul 22, 2025 $ 0.0000144
+3.13%
$ 14,414 $ 37
Jul 21, 2025 $ 0.000014
+5.81%
$ 13,978 $ 14
Download