POP DOGE Historical Data

POPDOGE
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0₅3
+0.00%
$ 2,999 $ 176
Apr 30, 11 AM $ 0.0₅314
+0.00%
$ 3,142 $ 656
Apr 29, 11 PM $ 0.0₅403
+9.80%
$ 4,026 $ 393
Apr 28, 6 AM $ 0.0₅332
+0.00%
$ 3,320 $ 221
Apr 27, 11 AM $ 0.0₅4
+0.00%
$ 3,997 $ 10,300
Apr 27, 3 AM $ 0.0₅485
+8.11%
$ 4,849 $ 18,287
Apr 27, 2 AM $ 0.0₅438
+0.83%
$ 4,381 $ 18,139
Apr 27, 1 AM $ 0.0₅424
+0.00%
$ 4,244 $ 17,844
Apr 26, 6 PM $ 0.0₅603
+0.00%
$ 6,031 $ 20,335
Apr 26, 5 PM $ 0.0₅606
+0.00%
$ 6,059 $ 20,222
Apr 26, 4 PM $ 0.0₅581
-0.47%
$ 5,812 $ 19,158
Apr 26, 3 PM $ 0.0₅589
-2.65%
$ 5,887 $ 19,294
Apr 26, 2 PM $ 0.0₅593
-2.96%
$ 5,926 $ 19,431
Apr 26, 12 PM $ 0.0₅593
+0.96%
$ 5,933 $ 14,125
Apr 26, 6 AM $ 0.0₅356
-0.20%
$ 3,565 $ 4,767
Apr 25, 10 PM $ 0.0₅35
+0.00%
$ 3,503 $ 1,553
Apr 25, 3 PM $ 0.0₅42
+0.00%
$ 4,202 $ 119
Apr 25, 12 AM $ 0.0₅32
+0.00%
$ 3,199 $ 115
Apr 23, 1 AM $ 0.0₅354
+0.00%
$ 3,544 $ 628
Apr 23, 12 AM $ 0.0₅353
+18.74%
$ 3,530 $ 306
Jan 13, 11 PM $ 0.0₅482
+0.00%
$ 4,822 $ 499
Download