Infinex Governance Points Historical Data

XGP
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0205
+0.00%
$ -- $ 1,444
Apr 7 $ 0.0266
+7.41%
$ -- $ 19
Mar 31 $ 0.0255
+0.21%
$ -- $ 2,691
Mar 24 $ 0.026
-7.48%
$ -- $ 619
Mar 17 $ 0.026
-4.82%
$ -- $ 3,596
Mar 10 $ 0.0264
+6.92%
$ -- $ 33,746
Mar 3 $ 0.024
+0.83%
$ -- $ 135
Feb 24 $ 0.0239
-7.75%
$ -- $ 1,080
Feb 17 $ 0.0251
+0.69%
$ -- $ 20,337
Feb 10 $ 0.0241
+25.82%
$ 6.83 million $ 121,010
Feb 3 $ 0.0193
-13.24%
$ 5.47 million $ 68,639
Jan 27 $ 0.0223
-8.41%
$ 6.4 million $ 60,138
Jan 20 $ 0.0243
-0.84%
$ 6.98 million $ 1,970
Download