Infinex Governance Points Historical Data

XGP
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0205
+0.00%
$-- $1,444
Apr 7 $0.0266
+7.41%
$-- $19
Mar 31 $0.0255
+0.21%
$-- $2,691
Mar 24 $0.026
-7.48%
$-- $619
Mar 17 $0.026
-4.82%
$-- $3,596
Mar 10 $0.0264
+6.92%
$-- $33,746
Mar 3 $0.024
+0.83%
$-- $135
Feb 24 $0.0239
-7.75%
$-- $1,080
Feb 17 $0.0251
+0.69%
$-- $20,337
Feb 10 $0.0241
+25.82%
$6.83 million $121,010
Feb 3 $0.0193
-13.24%
$5.47 million $68,639
Jan 27 $0.0223
-8.41%
$6.4 million $60,138
Jan 20 $0.0243
-0.84%
$6.98 million $1,970
Download