FengHuoLun Historical Data

FHL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $3.52
+0.00%
$-- $27
Apr 28, 9 AM $3.52
+0.00%
$-- $215
Apr 28, 7 AM $3.52
+0.03%
$-- $217
Apr 27, 11 PM $3.53
-0.40%
$-- $277
Apr 27, 7 PM $3.54
+0.07%
$-- $228
Apr 27, 5 PM $3.55
-0.01%
$-- $187
Apr 27, 12 PM $3.56
+0.00%
$-- $170
Apr 27, 8 AM $3.56
+0.02%
$-- $170
Apr 27, 7 AM $3.56
-0.19%
$-- $168
Apr 27, 6 AM $3.56
+0.12%
$-- $153
Apr 27, 5 AM $3.56
-0.23%
$-- $145
Apr 27, 4 AM $3.57
-0.27%
$-- $79
Apr 27, 3 AM $3.58
-0.15%
$-- $56
Apr 26, 4 AM $3.58
+0.00%
$-- $46
Apr 26, 3 AM $3.59
+0.20%
$-- $66
Apr 25, 6 AM $3.59
+0.00%
$-- $95
Apr 25, 5 AM $3.59
+0.06%
$-- $96
Apr 25, 3 AM $3.6
-0.01%
$-- $86
Apr 25, 12 AM $3.6
+0.00%
$-- $81
Apr 24, 8 AM $3.61
+0.02%
$-- $21
Apr 24, 6 AM $3.61
+0.00%
$-- $19
Apr 24, 4 AM $3.61
+0.00%
$-- $63
Apr 23, 9 AM $3.62
+0.00%
$-- $54
Apr 23, 8 AM $3.62
+0.00%
$-- $53
Apr 23, 6 AM $3.62
+0.00%
$-- $33
Apr 23, 5 AM $3.62
+0.10%
$-- $30
Apr 23, 4 AM $3.62
+0.00%
$-- $28
Apr 23, 12 AM $3.62
-0.04%
$-- $17
Apr 22, 1 PM $3.62
-0.09%
$-- $11
Apr 22, 12 PM $3.62
+0.00%
$-- $9
Apr 22, 7 AM $3.62
-0.04%
$-- $4
Apr 22, 6 AM $3.62
-0.03%
$-- $4
Apr 21, 4 AM $3.62
-0.09%
$-- $343
Apr 21, 3 AM $3.63
-0.16%
$-- $340
Apr 21, 12 AM $3.63
+0.00%
$-- $306
Download