DecentralizeCurrency Historical Data

XDCA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.00128
-1.62%
$ -- $ 1
Jun 19, 2021 $ 0.0013
-0.89%
$ -- $ 0
Jun 18, 2021 $ 0.00131
-5.77%
$ -- $ 0
Jun 17, 2021 $ 0.0014
+7.25%
$ -- $ 0
Jun 16, 2021 $ 0.0013
-4.27%
$ -- $ 0
Jun 15, 2021 $ 0.00136
-0.38%
$ -- $ 0
Jun 14, 2021 $ 0.00136
+0.81%
$ -- $ 0
Jun 13, 2021 $ 0.00135
+5.00%
$ -- $ 0
Jun 12, 2021 $ 0.00129
-1.43%
$ -- $ 0
Jun 11, 2021 $ 0.00131
+45.28%
$ -- $ 0
Jun 10, 2021 $ 0.0009
+481.51%
$ -- $ 17
Jun 9, 2021 $ 0.000155
-88.70%
$ -- $ 0
Jun 8, 2021 $ 0.00137
+1.37%
$ -- $ 0
Jun 7, 2021 $ 0.00135
-7.69%
$ -- $ 0
Jun 6, 2021 $ 0.00146
+2.48%
$ -- $ 0
Jun 5, 2021 $ 0.00143
-2.47%
$ -- $ 0
Jun 4, 2021 $ 0.00146
+61.15%
$ -- $ 0
Jun 3, 2021 $ 0.000908
-38.44%
$ -- $ 1
Jun 2, 2021 $ 0.00148
+2.63%
$ -- $ 0
Jun 1, 2021 $ 0.00144
-0.93%
$ -- $ 0
May 30, 2021 $ 0.00136
+507.42%
$ -- $ 0
May 29, 2021 $ 0.000224
-87.43%
$ -- $ 1
May 28, 2021 $ 0.00178
+18.69%
$ -- $ 1
May 27, 2021 $ 0.0015
-4.34%
$ -- $ 0
May 26, 2021 $ 0.00157
+7.80%
$ -- $ 0
May 25, 2021 $ 0.00145
+0.69%
$ -- $ 0
May 24, 2021 $ 0.00144
-23.85%
$ -- $ 0
May 23, 2021 $ 0.00189
+32.88%
$ -- $ 1
May 22, 2021 $ 0.00143
-2.82%
$ -- $ 0
May 21, 2021 $ 0.00146
-22.87%
$ -- $ 0
May 20, 2021 $ 0.0019
+25.04%
$ -- $ 0
May 19, 2021 $ 0.00152
-26.54%
$ -- $ 0
May 18, 2021 $ 0.00207
+7.15%
$ -- $ 0
May 17, 2021 $ 0.00193
+0.15%
$ -- $ 1
May 16, 2021 $ 0.00193
-15.63%
$ -- $ 1
May 15, 2021 $ 0.00228
+19.06%
$ -- $ 0
May 14, 2021 $ 0.00192
-16.38%
$ -- $ 98
May 13, 2021 $ 0.00229
+18.18%
$ -- $ 0
May 12, 2021 $ 0.00194
-26.87%
$ -- $ 2
May 11, 2021 $ 0.00264
+36.36%
$ -- $ 0
May 10, 2021 $ 0.00194
-29.43%
$ -- $ 10
May 9, 2021 $ 0.00275
+1.50%
$ -- $ 1
May 5, 2021 $ 0.00197
+2.09%
$ -- $ 10
May 4, 2021 $ 0.00193
-0.55%
$ -- $ 10
May 1, 2021 $ 0.000203
+0.32%
$ -- $ 0
Apr 30, 2021 $ 0.000203
-0.05%
$ -- $ 0
Apr 26, 2021 $ 0.000202
-0.32%
$ -- $ 2
Apr 25, 2021 $ 0.000203
+0.32%
$ -- $ 2
Apr 24, 2021 $ 0.000201
-0.36%
$ -- $ 0
Apr 23, 2021 $ 0.000202
-1.21%
$ -- $ 0