Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DecentralizeCurrency Historical Data

XDCA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2020 $0.000573
+6.17%
$-- $24
Feb 22, 2020 $0.00054
-0.53%
$-- $23
Feb 21, 2020 $0.000543
+1.74%
$-- $22
Feb 20, 2020 $0.000534
-2.05%
$-- $20
Feb 19, 2020 $0.000545
-10.22%
$-- $33
Feb 18, 2020 $0.000607
+3.74%
$-- $25
Feb 17, 2020 $0.000585
-2.89%
$-- $25
Feb 16, 2020 $0.000603
-4.89%
$-- $26
Feb 15, 2020 $0.000634
-10.64%
$-- $27
Feb 14, 2020 $0.000709
+10.32%
$-- $29
Feb 13, 2020 $0.000643
-0.50%
$-- $28
Feb 12, 2020 $0.000646
+5.30%
$-- $26
Feb 11, 2020 $0.000614
+2.56%
$-- $28
Feb 10, 2020 $0.000599
+1.43%
$-- $26
Feb 9, 2020 $0.00059
+0.55%
$-- $28
Feb 8, 2020 $0.000587
-0.78%
$-- $27
Feb 7, 2020 $0.000592
-2.89%
$-- $24
Feb 6, 2020 $0.000609
+9.13%
$-- $26
Feb 5, 2020 $0.000558
+7.62%
$-- $24
Feb 4, 2020 $0.000519
+0.40%
$-- $23
Feb 3, 2020 $0.000517
+0.97%
$-- $22
Feb 2, 2020 $0.000511
+0.77%
$-- $21
Feb 1, 2020 $0.000507
+2.18%
$-- $17
Jan 31, 2020 $0.000496
-4.60%
$-- $19
Jan 30, 2020 $0.00052
+3.89%
$-- $23
Jan 29, 2020 $0.000501
-0.17%
$-- $24
Jan 28, 2020 $0.000502
+8.60%
$-- $22
Jan 27, 2020 $0.000462
+2.32%
$-- $21
Jan 26, 2020 $0.000451
+3.64%
$-- $20
Jan 25, 2020 $0.000436
-1.01%
$-- $20
Jan 24, 2020 $0.00044
+0.44%
$-- $21
Jan 23, 2020 $0.000438
-6.39%
$-- $18
Jan 22, 2020 $0.000468
+0.36%
$-- $20
Jan 21, 2020 $0.000466
+3.92%
$-- $22
Jan 20, 2020 $0.000449
-0.39%
$-- $20
Jan 19, 2020 $0.00045
+1.67%
$-- $20
Jan 18, 2020 $0.000443
+0.33%
$-- $18
Jan 17, 2020 $0.000442
+3.24%
$-- $19
Jan 16, 2020 $0.000428
-0.33%
$-- $20
Jan 15, 2020 $0.000429
-14.07%
$-- $21
Jan 14, 2020 $0.000499
+13.48%
$-- $64
Jan 13, 2020 $0.00044
-1.86%
$-- $0
Jan 12, 2020 $0.000449
+2.57%
$-- $0
Jan 11, 2020 $0.000437
-0.05%
$-- $66
Jan 10, 2020 $0.000438
+3.76%
$-- $0
Jan 9, 2020 $0.000422
-0.24%
$-- $62
Jan 8, 2020 $0.000423
-2.37%
$-- $61
Jan 7, 2020 $0.000433
+0.26%
$-- $0
Download