DecentralizeCurrency Historical Data

XDCA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.000513
+0.54%
$ -- $ 0.01
Feb 11, 2023 $ 0.00051
+0.61%
$ -- $ 0.01
Feb 10, 2023 $ 0.000507
+0.81%
$ -- $ 0.01
Feb 9, 2023 $ 0.000503
-6.15%
$ -- $ 0.01
Feb 8, 2023 $ 0.000535
+1.72%
$ -- $ 0.01
Feb 7, 2023 $ 0.000526
+3.74%
$ -- $ 0.01
Feb 6, 2023 $ 0.000507
-1.30%
$ -- $ 0.01
Feb 5, 2023 $ 0.000514
+0.12%
$ -- $ 0.01
Feb 4, 2023 $ 0.000513
-0.17%
$ -- $ 0.01
Feb 3, 2023 $ 0.000513
+0.21%
$ -- $ 0.01
Feb 2, 2023 $ 0.000512
+1.26%
$ -- $ 0.01
Feb 1, 2023 $ 0.000505
+1.57%
$ -- $ 0.01
Jan 31, 2023 $ 0.000498
-0.01%
$ -- $ 0
Jan 30, 2023 $ 0.000498
-2.49%
$ -- $ 0
Jan 29, 2023 $ 0.000511
+1.00%
$ -- $ 0.01
Jan 28, 2023 $ 0.000506
-0.82%
$ -- $ 0.01
Jan 27, 2023 $ 0.00051
+2.97%
$ -- $ 0.01
Jan 26, 2023 $ 0.000495
-0.14%
$ -- $ 0
Jan 25, 2023 $ 0.000496
+2.53%
$ -- $ 0
Jan 24, 2023 $ 0.000484
-3.83%
$ -- $ 0
Jan 23, 2023 $ 0.000503
+2.02%
$ -- $ 0.01
Jan 22, 2023 $ 0.000493
-0.68%
$ -- $ 0
Jan 21, 2023 $ 0.000497
-0.88%
$ -- $ 0
Jan 20, 2023 $ 0.000502
+4.24%
$ -- $ 0.01
Jan 19, 2023 $ 0.000482
+1.93%
$ -- $ 0
Jan 18, 2023 $ 0.000473
-4.38%
$ -- $ 0
Jan 17, 2023 $ 0.000495
-0.86%
$ -- $ 0
Jan 16, 2023 $ 0.0005
+0.37%
$ -- $ 0
Jan 15, 2023 $ 0.000498
+0.80%
$ -- $ 0
Jan 14, 2023 $ 0.000494
+2.98%
$ -- $ 0
Jan 13, 2023 $ 0.000479
+4.91%
$ -- $ 0
Jan 12, 2023 $ 0.000457
+1.52%
$ -- $ 0
Jan 11, 2023 $ 0.00045
+2.47%
$ -- $ 0
Jan 10, 2023 $ 0.000439
+0.30%
$ -- $ 0
Jan 9, 2023 $ 0.000437
+1.03%
$ -- $ 0
Jan 8, 2023 $ 0.00043
+3.16%
$ -- $ 0
Jan 7, 2023 $ 0.000417
-0.75%
$ -- $ 0
Jan 6, 2023 $ 0.00042
-2.22%
$ -- $ 0
Jan 5, 2023 $ 0.000429
-1.87%
$ -- $ 0
Jan 4, 2023 $ 0.000438
-0.17%
$ -- $ 0
Jan 3, 2023 $ 0.000438
-0.80%
$ -- $ 0
Jan 2, 2023 $ 0.000442
+0.66%
$ -- $ 0
Jan 1, 2023 $ 0.000439
+0.57%
$ -- $ 0
Dec 31, 2022 $ 0.000436
+0.17%
$ -- $ 0
Dec 30, 2022 $ 0.000435
+0.80%
$ -- $ 0
Dec 29, 2022 $ 0.000432
-0.17%
$ -- $ 0
Dec 28, 2022 $ 0.000433
-0.19%
$ -- $ 0
Dec 27, 2022 $ 0.000433
-0.84%
$ -- $ 0
Dec 26, 2022 $ 0.000437
-0.34%
$ -- $ 0
Dec 25, 2022 $ 0.000439
+0.05%
$ -- $ 0