Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DecentralizeCurrency Historical Data

XDCA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2022 $0.000511
+3.33%
$-- $0.01
Nov 3, 2022 $0.000495
+0.57%
$-- $0
Nov 2, 2022 $0.000492
-1.98%
$-- $0
Nov 1, 2022 $0.000502
-0.70%
$-- $0.01
Oct 31, 2022 $0.000506
+0.40%
$-- $0.01
Oct 30, 2022 $0.000504
-2.03%
$-- $0.01
Oct 29, 2022 $0.000513
+0.86%
$-- $0.01
Oct 28, 2022 $0.000509
+0.94%
$-- $0.01
Oct 27, 2022 $0.000504
-0.65%
$-- $0.01
Oct 26, 2022 $0.000508
+1.64%
$-- $0.01
Oct 25, 2022 $0.0005
+1.89%
$-- $0
Oct 24, 2022 $0.000491
-0.91%
$-- $0
Oct 23, 2022 $0.000495
+0.34%
$-- $0
Oct 22, 2022 $0.000493
-0.14%
$-- $0
Oct 21, 2022 $0.000494
-0.79%
$-- $0
Oct 20, 2022 $0.000497
+0.65%
$-- $0
Oct 19, 2022 $0.000495
-0.70%
$-- $0
Oct 18, 2022 $0.000497
-0.82%
$-- $0
Oct 17, 2022 $0.000501
+1.29%
$-- $0.01
Oct 16, 2022 $0.000495
+0.19%
$-- $0
Oct 15, 2022 $0.000494
-3.67%
$-- $0
Oct 14, 2022 $0.000512
+4.78%
$-- $0.01
Oct 13, 2022 $0.000488
-1.16%
$-- $0
Oct 12, 2022 $0.000494
+0.20%
$-- $0
Oct 11, 2022 $0.000492
-1.85%
$-- $0
Oct 10, 2022 $0.000503
+0.72%
$-- $0.01
Oct 9, 2022 $0.000499
+0.53%
$-- $0
Oct 8, 2022 $0.000497
-0.71%
$-- $0
Oct 7, 2022 $0.0005
-0.39%
$-- $0.01
Oct 6, 2022 $0.000502
+0.41%
$-- $0.01
Oct 5, 2022 $0.000499
+0.12%
$-- $0
Oct 4, 2022 $0.000499
+1.57%
$-- $0
Oct 3, 2022 $0.000491
+0.82%
$-- $0
Oct 2, 2022 $0.000487
+0.59%
$-- $0
Oct 1, 2022 $0.000484
-0.79%
$-- $0
Sep 30, 2022 $0.000488
+0.14%
$-- $0
Sep 29, 2022 $0.000487
+2.21%
$-- $0
Sep 28, 2022 $0.000477
+0.31%
$-- $0
Sep 27, 2022 $0.000475
-0.23%
$-- $0
Sep 26, 2022 $0.000476
-0.08%
$-- $0
Sep 25, 2022 $0.000478
-0.05%
$-- $0
Sep 24, 2022 $0.000479
-0.99%
$-- $0
Sep 23, 2022 $0.000484
+0.33%
$-- $0
Sep 22, 2022 $0.000482
+1.95%
$-- $0
Sep 21, 2022 $0.000473
-1.12%
$-- $0
Sep 20, 2022 $0.000478
-0.99%
$-- $0
Sep 19, 2022 $0.000483
-0.63%
$-- $0
Sep 18, 2022 $0.000487
-2.32%
$-- $0
Sep 17, 2022 $0.000498
+1.62%
$-- $0
Sep 16, 2022 $0.00049
+0.02%
$-- $0