DecentralizeCurrency Historical Data

XDCA
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.000793
+0.13%
$ -- $ 3
Jun 29, 2023 $ 0.000595
+0.76%
$ -- $ 0
Jun 28, 2023 $ 0.000591
-0.55%
$ -- $ 0
May 20, 2023 $ 0.000587
+3.59%
$ -- $ 0.01
May 19, 2023 $ 0.000567
+0.46%
$ -- $ 0.01
May 18, 2023 $ 0.000564
-1.07%
$ -- $ 0.01
May 17, 2023 $ 0.000569
+0.76%
$ -- $ 0.01
May 16, 2023 $ 0.000566
+0.22%
$ -- $ 0.01
May 15, 2023 $ 0.000567
-1.14%
$ -- $ 0.01
May 14, 2023 $ 0.000576
+0.00%
$ -- $ 0.01
May 13, 2023 $ 0.000576
+3.86%
$ -- $ 0.01
May 12, 2023 $ 0.000554
+1.85%
$ -- $ 0.01
May 11, 2023 $ 0.000544
-2.34%
$ -- $ 0.01
May 10, 2023 $ 0.000556
+0.57%
$ -- $ 0.01
May 9, 2023 $ 0.000553
+0.86%
$ -- $ 0.01
May 8, 2023 $ 0.000547
-2.46%
$ -- $ 0.01
May 7, 2023 $ 0.000558
-1.16%
$ -- $ 0.01
May 6, 2023 $ 0.000565
-0.68%
$ -- $ 0.01
May 5, 2023 $ 0.000569
+2.19%
$ -- $ 0.01
May 4, 2023 $ 0.000558
+0.01%
$ -- $ 0.01
May 3, 2023 $ 0.000558
-0.05%
$ -- $ 0.01
May 2, 2023 $ 0.000558
+1.42%
$ -- $ 0.01
May 1, 2023 $ 0.000548
+1.04%
$ -- $ 0.01
Apr 30, 2023 $ 0.000542
-1.63%
$ -- $ 0.01
Apr 29, 2023 $ 0.000548
+1.92%
$ -- $ 0.01
Apr 28, 2023 $ 0.000536
+1.72%
$ -- $ 0.01
Apr 27, 2023 $ 0.000527
+0.90%
$ -- $ 0.01
Apr 26, 2023 $ 0.000523
-0.91%
$ -- $ 0.01
Apr 25, 2023 $ 0.000528
-0.66%
$ -- $ 0.01
Apr 24, 2023 $ 0.000532
-1.88%
$ -- $ 0.01
Apr 23, 2023 $ 0.000544
+2.40%
$ -- $ 0.01
Apr 22, 2023 $ 0.00053
+1.78%
$ -- $ 0.01
Apr 21, 2023 $ 0.000521
-1.21%
$ -- $ 0.01
Apr 20, 2023 $ 0.000527
-1.58%
$ -- $ 0.01
Apr 19, 2023 $ 0.000537
+0.19%
$ -- $ 0.01
Apr 18, 2023 $ 0.000535
+0.47%
$ -- $ 0.01
Apr 17, 2023 $ 0.000533
-0.89%
$ -- $ 0.01
Apr 16, 2023 $ 0.000537
+1.22%
$ -- $ 0.01
Apr 15, 2023 $ 0.000531
+0.00%
$ -- $ 0.01
Apr 14, 2023 $ 0.000531
+1.57%
$ -- $ 0.01
Apr 13, 2023 $ 0.000523
+0.31%
$ -- $ 0.01
Apr 12, 2023 $ 0.000521
-2.01%
$ -- $ 0.01
Apr 11, 2023 $ 0.000532
-1.39%
$ -- $ 0.01
Apr 10, 2023 $ 0.00054
+0.40%
$ -- $ 0.01
Apr 9, 2023 $ 0.000539
+1.19%
$ -- $ 0.01
Apr 8, 2023 $ 0.00053
-0.19%
$ -- $ 0.01
Apr 7, 2023 $ 0.000531
+0.21%
$ -- $ 0.01
Apr 6, 2023 $ 0.00053
-0.01%
$ -- $ 0.01
Apr 5, 2023 $ 0.00053
+0.56%
$ -- $ 0.01
Apr 4, 2023 $ 0.000527
-0.01%
$ -- $ 0.01
Download