Coinranking
DecentralizeCurrency Historical Data
XDCA
| Date | | | ||
|---|---|---|---|---|
| Aug 14 | $ 0.000793 | +0.13% | ||
| Jun 26 | $ 0.000595 | +0.20% | ||
| May 15 | $ 0.000587 | +2.32% | ||
| May 8 | $ 0.000576 | +2.66% | ||
| May 1 | $ 0.000558 | +2.82% | ||
| Apr 24 | $ 0.000548 | +1.10% | ||
| Apr 17 | $ 0.00053 | -1.43% | ||
| Apr 10 | $ 0.000531 | -1.39% | ||
| Apr 3 | $ 0.000539 | +3.03% | ||
| Mar 27 | $ 0.000524 | +1.72% | ||
| Mar 20 | $ 0.000511 | -5.00% | ||
| Mar 13 | $ 0.000531 | +2.52% | ||
| Mar 6 | $ 0.000474 | -12.04% | ||
| Feb 27 | $ 0.00054 | -3.09% | ||
| Feb 20 | $ 0.000557 | -1.80% | ||
| Feb 13 | $ 0.000566 | +10.30% | ||
| Feb 6 | $ 0.000513 | -0.16% | ||
| Jan 30 | $ 0.000514 | +0.61% | ||
| Jan 23 | $ 0.000506 | +2.57% | ||
| Jan 16 | $ 0.000493 | -0.95% | ||
| Jan 9 | $ 0.000498 | +15.05% | ||
| Jan 2 | $ 0.00043 | -2.05% | ||
| Dec 26 | $ 0.000439 | +0.02% | ||
| Dec 19 | $ 0.000439 | +1.79% | ||
| Dec 12 | $ 0.000431 | -0.46% | ||
| Dec 5 | $ 0.000438 | +3.19% | ||
| Nov 28 | $ 0.000425 | -0.93% | ||
| Nov 21 | $ 0.000423 | +3.43% | ||
| Nov 14 | $ 0.000417 | +1.90% | ||
| Nov 7 | $ 0.000409 | -18.82% | ||
| Oct 31 | $ 0.000504 | +0.04% | ||
| Oct 24 | $ 0.000504 | +1.85% | ||
| Oct 17 | $ 0.000495 | +0.03% | ||
| Oct 10 | $ 0.000495 | -0.80% | ||
| Oct 3 | $ 0.000499 | +2.48% | ||
| Sep 26 | $ 0.000487 | +2.21% | ||
| Sep 19 | $ 0.000479 | -1.41% | ||
| Sep 12 | $ 0.000487 | -5.17% | ||
| Sep 5 | $ 0.000512 | +0.82% | ||
| Aug 29 | $ 0.000508 | +3.08% | ||
| Aug 22 | $ 0.000493 | -6.47% | ||
| Aug 15 | $ 0.000528 | -6.29% | ||
| Aug 8 | $ 0.000564 | +1.23% | ||
| Aug 1 | $ 0.000557 | +1.10% | ||
| Jul 25 | $ 0.000551 | +3.16% | ||
| Jul 18 | $ 0.000535 | -0.76% | ||
| Jul 11 | $ 0.000539 | -0.21% | ||
| Jul 4 | $ 0.000541 | +2.05% | ||
| Jun 27 | $ 0.000531 | +1.91% | ||
| Jun 20 | $ 0.000521 | +1,699.16% | ||
Previous Next