KOI Historical Data

KOI
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00234
-3.54%
$ -- $ 53
May 29, 2025 $ 0.00243
-2.09%
$ 2.43 million $ 39
May 28, 2025 $ 0.00243
+0.00%
$ -- $ 4
May 27, 2025 $ 0.00243
-4.33%
$ 2.43 million $ 15
May 26, 2025 $ 0.00254
+2.84%
$ 2.54 million $ 20
May 25, 2025 $ 0.00247
-2.41%
$ 2.47 million $ 267
May 24, 2025 $ 0.00253
-2.84%
$ 2.53 million $ 337
May 23, 2025 $ 0.0026
-8.15%
$ 2.6 million $ 117
May 22, 2025 $ 0.00283
+3.77%
$ 2.83 million $ 77
May 21, 2025 $ 0.00273
+3.80%
$ 2.73 million $ 13
May 20, 2025 $ 0.00263
+1.08%
$ 2.63 million $ 37
May 19, 2025 $ 0.0026
+0.70%
$ 2.6 million $ 10
May 18, 2025 $ 0.00259
+0.66%
$ 2.59 million $ 225
May 17, 2025 $ 0.00257
-0.43%
$ 2.57 million $ 81
May 16, 2025 $ 0.00258
-3.80%
$ 2.58 million $ 43
May 15, 2025 $ 0.00268
-4.43%
$ 2.68 million $ 125
May 14, 2025 $ 0.00281
-6.29%
$ 2.81 million $ 53
May 13, 2025 $ 0.00299
+9.00%
$ 2.99 million $ 712
May 12, 2025 $ 0.00275
+0.07%
$ 2.75 million $ 354
May 11, 2025 $ 0.00275
-2.88%
$ 2.75 million $ 470
May 10, 2025 $ 0.00283
+9.08%
$ 2.83 million $ 311
May 9, 2025 $ 0.00259
+14.82%
$ 2.59 million $ 327
May 8, 2025 $ 0.00226
+13.47%
$ 2.26 million $ 158
May 7, 2025 $ 0.00199
+2.17%
$ 1.99 million $ 311
May 6, 2025 $ 0.00195
-4.52%
$ 1.95 million $ 75
May 5, 2025 $ 0.00204
-3.91%
$ 2.04 million $ 4
May 4, 2025 $ 0.00212
-0.42%
$ 2.12 million $ 979
May 3, 2025 $ 0.00213
-1.98%
$ 2.09 million $ 226
May 2, 2025 $ 0.00218
-0.87%
$ 2.13 million $ 17
May 1, 2025 $ 0.00219
+1.43%
$ 2.15 million $ 63
Apr 30, 2025 $ 0.00216
-1.81%
$ 2.12 million $ 58
Apr 29, 2025 $ 0.00221
+2.79%
$ 2.17 million $ 181
Apr 28, 2025 $ 0.00215
-4.14%
$ 2.11 million $ 1,535
Apr 27, 2025 $ 0.00225
-1.14%
$ 2.2 million $ 16
Apr 26, 2025 $ 0.00227
-7.60%
$ 2.23 million $ 479
Apr 25, 2025 $ 0.00246
+2.29%
$ 2.41 million $ 201
Apr 24, 2025 $ 0.0025
+2.33%
$ -- $ 14,198
Apr 23, 2025 $ 0.00245
+24.91%
$ 2.4 million $ 14,219
Apr 22, 2025 $ 0.00196
+10.43%
$ 1.92 million $ 684
Apr 21, 2025 $ 0.00177
+5.53%
$ 1.74 million $ 760
Apr 20, 2025 $ 0.00168
+0.72%
$ 1.65 million $ 576
Apr 19, 2025 $ 0.00167
+3.99%
$ 1.64 million $ 243
Apr 18, 2025 $ 0.00161
-2.07%
$ 1.57 million $ 86
Apr 17, 2025 $ 0.00173
-2.04%
$ 1.7 million $ 1,137
Apr 16, 2025 $ 0.00177
-6.16%
$ 1.73 million $ 22
Apr 15, 2025 $ 0.00188
+1.62%
$ 1.85 million $ 774
Apr 14, 2025 $ 0.00185
+5.04%
$ 1.82 million $ 28
Apr 13, 2025 $ 0.00177
-0.11%
$ 1.73 million $ 12
Apr 12, 2025 $ 0.00177
+3.15%
$ 1.73 million $ 37
Apr 11, 2025 $ 0.0017
+2.65%
$ 1.67 million $ 661
Download