KOI Historical Data

KOI
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00234
+8.36%
$ -- $ 5,522
Apr 2025 $ 0.00216
+9.85%
$ 2.12 million $ 40,005
Mar 2025 $ 0.00197
-55.02%
$ 1.93 million $ 9,752
Feb 2025 $ 0.00438
-58.37%
$ 4.29 million $ 20,727
Jan 2025 $ 0.0105
-14.89%
$ 10.31 million $ 54,797
Dec 2024 $ 0.0134
+17.70%
$ 11.48 million $ 116,470
Nov 2024 $ 0.0106
+5.93%
$ 11.41 million $ 1.16 million
Oct 2024 $ 0.0108
-11.25%
$ 10.28 million $ 1.57 million
Sep 2024 $ 0.0123
+19.57%
$ 12.28 million $ 1.58 million
Aug 2024 $ 0.0103
-44.73%
$ 10.27 million $ 1.66 million
Jul 2024 $ 0.0188
-28.54%
$ 18.78 million $ 3.41 million
Jun 2024 $ 0.0293
-44.71%
$ 29.28 million $ 2.38 million
May 2024 $ 0.0536
-3.81%
$ 53.56 million $ 2.57 million
Apr 2024 $ 0.0557
+8.67%
$ 55.68 million $ 1.59 million
Mar 2024 $ 0.0512
+33.79%
$ 51.24 million $ 222,637
Download