Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOI Historical Data

KOI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.00234
+8.36%
$-- $5,522
Apr 2025 $0.00216
+9.85%
$2.12 million $40,005
Mar 2025 $0.00197
-55.02%
$1.93 million $9,752
Feb 2025 $0.00438
-58.37%
$4.29 million $20,727
Jan 2025 $0.0105
-14.89%
$10.31 million $54,797
Dec 2024 $0.0134
+17.70%
$11.48 million $116,470
Nov 2024 $0.0106
+5.93%
$11.41 million $1.16 million
Oct 2024 $0.0108
-11.25%
$10.28 million $1.57 million
Sep 2024 $0.0123
+19.57%
$12.28 million $1.58 million
Aug 2024 $0.0103
-44.73%
$10.27 million $1.66 million
Jul 2024 $0.0188
-28.54%
$18.78 million $3.41 million
Jun 2024 $0.0293
-44.71%
$29.28 million $2.38 million
May 2024 $0.0536
-3.81%
$53.56 million $2.57 million
Apr 2024 $0.0557
+8.67%
$55.68 million $1.59 million
Mar 2024 $0.0512
+33.79%
$51.24 million $222,637
Download