KOI Historical Data

KOI
Download
Date Close Price change Market cap Trading volume
May 2025 $0.00234
+8.36%
$-- $5,522
Apr 2025 $0.00216
+9.85%
$2.12 million $40,005
Mar 2025 $0.00197
-55.02%
$1.93 million $9,752
Feb 2025 $0.00438
-58.37%
$4.29 million $20,727
Jan 2025 $0.0105
-14.89%
$10.31 million $54,797
Dec 2024 $0.0134
+17.70%
$11.48 million $116,470
Nov 2024 $0.0106
+5.93%
$11.41 million $1.16 million
Oct 2024 $0.0108
-11.25%
$10.28 million $1.57 million
Sep 2024 $0.0123
+19.57%
$12.28 million $1.58 million
Aug 2024 $0.0103
-44.73%
$10.27 million $1.66 million
Jul 2024 $0.0188
-28.54%
$18.78 million $3.41 million
Jun 2024 $0.0293
-44.71%
$29.28 million $2.38 million
May 2024 $0.0536
-3.81%
$53.56 million $2.57 million
Apr 2024 $0.0557
+8.67%
$55.68 million $1.59 million
Mar 2024 $0.0512
+33.79%
$51.24 million $222,637
Download