KOI Historical Data

KOI
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.00234
-5.02%
$ -- $ 131
May 19 $ 0.00253
-2.17%
$ 2.47 million $ 590
May 12 $ 0.00257
-6.42%
$ 2.59 million $ 1,367
May 5 $ 0.00283
+33.13%
$ 2.75 million $ 1,186
Apr 28 $ 0.00213
-5.07%
$ 2.12 million $ 2,080
Apr 21 $ 0.00225
+33.67%
$ 2.2 million $ 30,557
Apr 14 $ 0.00167
-5.44%
$ 1.65 million $ 2,291
Apr 7 $ 0.00177
+2.73%
$ 1.73 million $ 1,754
Mar 31 $ 0.00194
-3.96%
$ 1.69 million $ 2,806
Mar 24 $ 0.00204
-38.18%
$ 1.98 million $ 1,594
Mar 17 $ 0.00325
+2.20%
$ 3.23 million $ 1,291
Mar 10 $ 0.00295
-8.67%
$ 2.96 million $ 1,750
Mar 3 $ 0.00352
-30.84%
$ 3.17 million $ 2,637
Feb 24 $ 0.00509
-22.64%
$ 4.99 million $ 6,717
Feb 17 $ 0.00772
-3.98%
$ 6.45 million $ 1,921
Feb 10 $ 0.00808
-2.53%
$ 7.88 million $ 3,754
Feb 3 $ 0.00847
-3.53%
$ 8.12 million $ 5,750
Jan 27 $ 0.00878
-26.83%
$ 8.6 million $ 6,813
Jan 20 $ 0.0121
-5.84%
$ 11.76 million $ 2,956
Jan 13 $ 0.013
-8.89%
$ 12.58 million $ 13,661
Jan 6 $ 0.0146
-19.19%
$ 14 million $ 23,154
Dec 30 $ 0.0159
+23.78%
$ 17.67 million $ 6,570
Dec 23 $ 0.0127
-1.55%
$ 12.61 million $ 6,190
Dec 16 $ 0.013
-29.66%
$ 12.64 million $ 16,876
Dec 9 $ 0.0181
+21.73%
$ 18.14 million $ 35,760
Dec 2 $ 0.0135
+10.48%
$ 14.61 million $ 42,555
Nov 25 $ 0.0122
+17.07%
$ 11.97 million $ 14,272
Nov 18 $ 0.0104
+0.85%
$ 10.43 million $ 217,988
Nov 11 $ 0.0111
-19.47%
$ 10.3 million $ 326,642
Nov 4 $ 0.0119
+20.42%
$ 13.75 million $ 336,176
Oct 28 $ 0.0103
-5.10%
$ 10.34 million $ 369,785
Oct 21 $ 0.00997
-18.13%
$ 10.9 million $ 312,572
Oct 14 $ 0.0119
+16.62%
$ 11.87 million $ 367,649
Oct 7 $ 0.0101
-12.60%
$ 10.18 million $ 319,879
Sep 30 $ 0.0115
-5.10%
$ 11.46 million $ 314,853
Sep 23 $ 0.012
+31.01%
$ 12.14 million $ 321,261
Sep 16 $ 0.00927
-3.38%
$ 9.15 million $ 315,520
Sep 9 $ 0.0097
-2.58%
$ 9.76 million $ 314,243
Sep 2 $ 0.00964
-5.39%
$ 9.86 million $ 317,876
Aug 26 $ 0.0103
-4.13%
$ 10.25 million $ 368,023
Aug 19 $ 0.011
+0.71%
$ 10.72 million $ 322,037
Aug 12 $ 0.0107
-18.99%
$ 10.89 million $ 324,293
Aug 5 $ 0.0136
-2.18%
$ 13.15 million $ 328,191
Jul 29 $ 0.0137
-40.06%
$ 13.83 million $ 313,774
Jul 22 $ 0.0236
-14.33%
$ 22.77 million $ 811,498
Jul 15 $ 0.0275
+1.02%
$ 27.51 million $ 813,226
Jul 8 $ 0.0275
+9.34%
$ 27.26 million $ 572,576
Jul 1 $ 0.0253
-3.63%
$ 25.27 million $ 551,928
Jun 24 $ 0.0241
-9.54%
$ 29.28 million $ 553,401
Jun 17 $ 0.0264
-37.14%
$ 26.64 million $ 439,704
Download