KOI Historical Data

KOI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.0404
-39.39%
$42.15 million $492,157
Jun 3 $0.0617
+13.44%
$68.72 million $423,540
May 27 $0.0544
-4.31%
$54.43 million $389,864
May 20 $0.0575
-0.83%
$56.88 million $667,468
May 13 $0.0587
+6.90%
$57.97 million $1.15 million
May 6 $0.0546
-8.01%
$54.89 million $62,495
Apr 29 $0.0569
-16.61%
$59.3 million $225,498
Apr 22 $0.0626
-19.60%
$68.28 million $426,956
Apr 15 $0.0739
-6.88%
$78.26 million $336,263
Apr 8 $0.0704
+47.31%
$83.82 million $406,571
Apr 1 $0.0534
+4.12%
$47.79 million $49,745
Mar 25 $0.053
+33.99%
$51.24 million $79,630
Mar 18 $0.0398
+3.81%
$39.54 million $95,367
Download