KOI Historical Data

KOI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0404
-39.39%
$ 42.15 million $ 492,157
Jun 3 $ 0.0617
+13.44%
$ 68.72 million $ 423,540
May 27 $ 0.0544
-4.31%
$ 54.43 million $ 389,864
May 20 $ 0.0575
-0.83%
$ 56.88 million $ 667,468
May 13 $ 0.0587
+6.90%
$ 57.97 million $ 1.15 million
May 6 $ 0.0546
-8.01%
$ 54.89 million $ 62,495
Apr 29 $ 0.0569
-16.61%
$ 59.3 million $ 225,498
Apr 22 $ 0.0626
-19.60%
$ 68.28 million $ 426,956
Apr 15 $ 0.0739
-6.88%
$ 78.26 million $ 336,263
Apr 8 $ 0.0704
+47.31%
$ 83.82 million $ 406,571
Apr 1 $ 0.0534
+4.12%
$ 47.79 million $ 49,745
Mar 25 $ 0.053
+33.99%
$ 51.24 million $ 79,630
Mar 18 $ 0.0398
+3.81%
$ 39.54 million $ 95,367
Download