KOI Historical Data

KOI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00754
-1.05%
$ 7.39 million $ 71
Feb 18, 2025 $ 0.00762
-5.22%
$ 7.47 million $ 370
Feb 17, 2025 $ 0.00804
+0.00%
$ 7.88 million $ 505
Feb 16, 2025 $ 0.00804
-0.50%
$ 7.88 million $ 59
Feb 15, 2025 $ 0.00808
-0.25%
$ 7.92 million $ 2
Feb 14, 2025 $ 0.0081
-0.37%
$ 7.94 million $ 48
Feb 13, 2025 $ 0.00813
-1.93%
$ 7.97 million $ 117
Feb 12, 2025 $ 0.00829
+1.72%
$ 8.12 million $ 1,244
Feb 11, 2025 $ 0.00815
-1.33%
$ 7.99 million $ 124
Feb 10, 2025 $ 0.00826
-0.36%
$ 8.09 million $ 2,218
Feb 9, 2025 $ 0.00829
-2.13%
$ 8.12 million $ 306
Feb 8, 2025 $ 0.00847
-3.64%
$ 8.3 million $ 125
Feb 7, 2025 $ 0.00879
-0.34%
$ 8.61 million $ 464
Feb 6, 2025 $ 0.00882
-5.67%
$ 8.64 million $ 1,689
Feb 5, 2025 $ 0.00935
-0.95%
$ 9.16 million $ 950
Feb 4, 2025 $ 0.00944
-6.63%
$ 9.25 million $ 999
Feb 3, 2025 $ 0.0101
+15.15%
$ 9.91 million $ 1,522
Feb 2, 2025 $ 0.00878
-13.50%
$ 8.6 million $ 2,096
Feb 1, 2025 $ 0.0101
-3.52%
$ 9.95 million $ 369
Jan 31, 2025 $ 0.0105
+0.57%
$ 10.31 million $ 139
Jan 30, 2025 $ 0.0105
-1.51%
$ 10.25 million $ 955
Jan 29, 2025 $ 0.0106
-1.39%
$ 10.41 million $ 591
Jan 28, 2025 $ 0.0108
-4.69%
$ 10.55 million $ 819
Jan 27, 2025 $ 0.0113
-5.83%
$ 11.07 million $ 1,842
Jan 26, 2025 $ 0.012
-0.74%
$ 11.76 million $ 699
Jan 25, 2025 $ 0.0121
-0.08%
$ 11.85 million $ 364
Jan 24, 2025 $ 0.0121
+0.58%
$ 11.86 million $ 515
Jan 23, 2025 $ 0.0124
-0.40%
$ -- $ 304
Jan 22, 2025 $ 0.0124
+0.08%
$ 12.16 million $ 80
Jan 21, 2025 $ 0.0124
+0.49%
$ 12.15 million $ 150
Jan 20, 2025 $ 0.0124
-3.27%
$ 12.17 million $ 1,543
Jan 19, 2025 $ 0.0128
-1.38%
$ 12.58 million $ 1,462
Jan 18, 2025 $ 0.013
-6.33%
$ 12.76 million $ 1,996
Jan 17, 2025 $ 0.0139
+3.04%
$ 13.63 million $ 2,011
Jan 16, 2025 $ 0.0138
-3.15%
$ 13.55 million $ 655
Jan 15, 2025 $ 0.0143
+4.77%
$ 13.99 million $ 2,101
Jan 14, 2025 $ 0.0136
+4.36%
$ 13.36 million $ 3,732
Jan 13, 2025 $ 0.0136
-4.62%
$ -- $ 3,166
Jan 12, 2025 $ 0.0143
-1.92%
$ 14 million $ 2,401
Jan 11, 2025 $ 0.0146
-8.08%
$ 14.28 million $ 1,277
Jan 10, 2025 $ 0.0158
+8.86%
$ 15.53 million $ 3,355
Jan 9, 2025 $ 0.0146
-7.32%
$ 14.27 million $ 325
Jan 8, 2025 $ 0.0157
-12.28%
$ 15.4 million $ 1,483
Jan 7, 2025 $ 0.0179
-17.24%
$ 17.55 million $ 7,246
Jan 6, 2025 $ 0.0216
+20.02%
$ 21.21 million $ 9,468
Jan 5, 2025 $ 0.018
+13.18%
$ 17.67 million $ 1,384
Jan 4, 2025 $ 0.0159
+25.93%
$ 15.61 million $ 2,971
Jan 3, 2025 $ 0.0126
+2.26%
$ 12.4 million $ 614
Jan 2, 2025 $ 0.0123
-4.42%
$ 12.09 million $ 665
Jan 1, 2025 $ 0.0123
-0.24%
$ 12.01 million $ 623