KOI Historical Data

KOI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0117
-12.81%
$11.48 million $996
Dec 30, 2024 $0.0134
+4.35%
$13.16 million $702
Dec 29, 2024 $0.0129
+1.34%
$12.61 million $367
Dec 28, 2024 $0.0127
-0.08%
$12.45 million $1,478
Dec 27, 2024 $0.0127
-2.38%
$12.46 million $490
Dec 26, 2024 $0.013
-2.33%
$12.76 million $620
Dec 25, 2024 $0.0133
-1.26%
$13.06 million $404
Dec 24, 2024 $0.0135
+3.29%
$13.23 million $1,288
Dec 23, 2024 $0.0131
+1.32%
$12.81 million $1,909
Dec 22, 2024 $0.0129
-0.92%
$12.64 million $810
Dec 21, 2024 $0.013
-0.61%
$12.76 million $1,452
Dec 20, 2024 $0.0131
-1.73%
$12.84 million $2,976
Dec 19, 2024 $0.0133
-11.13%
$13.06 million $1,357
Dec 18, 2024 $0.015
-6.02%
$14.7 million $3,388
Dec 17, 2024 $0.016
-4.89%
$15.64 million $1,410
Dec 16, 2024 $0.0168
-9.35%
$16.44 million $6,293
Dec 15, 2024 $0.0185
+1.98%
$18.14 million $3,943
Dec 14, 2024 $0.0181
-5.86%
$17.79 million $4,411
Dec 13, 2024 $0.0193
+26.84%
$18.89 million $18,967
Dec 12, 2024 $0.0152
+15.15%
$14.9 million $4,591
Dec 11, 2024 $0.0132
+6.45%
$12.94 million $1,376
Dec 10, 2024 $0.0124
-6.20%
$12.15 million $2,712
Dec 9, 2024 $0.0132
-11.33%
$12.96 million $3,704
Dec 8, 2024 $0.0149
+10.36%
$14.61 million $3,637
Dec 6, 2024 $0.0135
+14.71%
$-- $11,628
Dec 5, 2024 $0.0118
-0.34%
$11.52 million $11,880
Dec 4, 2024 $0.0118
+9.97%
$11.56 million $9,594
Dec 3, 2024 $0.0107
-13.33%
$10.52 million $5,434
Dec 2, 2024 $0.0124
+1.39%
$12.13 million $4,020
Dec 1, 2024 $0.0122
+7.01%
$11.97 million $5,628
Nov 30, 2024 $0.0114
+7.54%
$11.41 million $2,491
Nov 29, 2024 $0.0106
+0.47%
$10.61 million $2,084
Nov 28, 2024 $0.0106
-2.67%
$10.56 million $1,053
Nov 27, 2024 $0.0109
+5.34%
$10.85 million $1,078
Nov 26, 2024 $0.0103
-4.98%
$10.3 million $541
Nov 25, 2024 $0.0106
+2.01%
$-- $1,397
Nov 24, 2024 $0.0104
+0.10%
$10.43 million $1,148
Nov 23, 2024 $0.0104
+3.78%
$10.42 million $1,480
Nov 22, 2024 $0.01
+1.53%
$10.04 million $4,319
Nov 21, 2024 $0.00982
-3.25%
$9.82 million $52,849
Nov 20, 2024 $0.0102
-0.18%
$10.27 million $51,923
Nov 19, 2024 $0.0102
-1.11%
$10.16 million $53,546
Nov 18, 2024 $0.0102
-1.69%
$10.16 million $53,872
Nov 17, 2024 $0.0103
-6.64%
$10.3 million $52,850
Nov 16, 2024 $0.0111
+12.39%
$11.06 million $54,953
Nov 15, 2024 $0.00984
-2.31%
$9.84 million $54,253
Nov 14, 2024 $0.0102
-21.08%
$10.24 million $52,892
Nov 13, 2024 $0.0129
+5.57%
$12.9 million $55,019
Nov 12, 2024 $0.0122
-10.01%
$12.22 million $53,337
Nov 11, 2024 $0.0135
-1.50%
$13.53 million $56,188