KOI Historical Data

KOI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0117
-12.81%
$ 11.48 million $ 996
Dec 30, 2024 $ 0.0134
+4.35%
$ 13.16 million $ 702
Dec 29, 2024 $ 0.0129
+1.34%
$ 12.61 million $ 367
Dec 28, 2024 $ 0.0127
-0.08%
$ 12.45 million $ 1,478
Dec 27, 2024 $ 0.0127
-2.38%
$ 12.46 million $ 490
Dec 26, 2024 $ 0.013
-2.33%
$ 12.76 million $ 620
Dec 25, 2024 $ 0.0133
-1.26%
$ 13.06 million $ 404
Dec 24, 2024 $ 0.0135
+3.29%
$ 13.23 million $ 1,288
Dec 23, 2024 $ 0.0131
+1.32%
$ 12.81 million $ 1,909
Dec 22, 2024 $ 0.0129
-0.92%
$ 12.64 million $ 810
Dec 21, 2024 $ 0.013
-0.61%
$ 12.76 million $ 1,452
Dec 20, 2024 $ 0.0131
-1.73%
$ 12.84 million $ 2,976
Dec 19, 2024 $ 0.0133
-11.13%
$ 13.06 million $ 1,357
Dec 18, 2024 $ 0.015
-6.02%
$ 14.7 million $ 3,388
Dec 17, 2024 $ 0.016
-4.89%
$ 15.64 million $ 1,410
Dec 16, 2024 $ 0.0168
-9.35%
$ 16.44 million $ 6,293
Dec 15, 2024 $ 0.0185
+1.98%
$ 18.14 million $ 3,943
Dec 14, 2024 $ 0.0181
-5.86%
$ 17.79 million $ 4,411
Dec 13, 2024 $ 0.0193
+26.84%
$ 18.89 million $ 18,967
Dec 12, 2024 $ 0.0152
+15.15%
$ 14.9 million $ 4,591
Dec 11, 2024 $ 0.0132
+6.45%
$ 12.94 million $ 1,376
Dec 10, 2024 $ 0.0124
-6.20%
$ 12.15 million $ 2,712
Dec 9, 2024 $ 0.0132
-11.33%
$ 12.96 million $ 3,704
Dec 8, 2024 $ 0.0149
+10.36%
$ 14.61 million $ 3,637
Dec 6, 2024 $ 0.0135
+14.71%
$ -- $ 11,628
Dec 5, 2024 $ 0.0118
-0.34%
$ 11.52 million $ 11,880
Dec 4, 2024 $ 0.0118
+9.97%
$ 11.56 million $ 9,594
Dec 3, 2024 $ 0.0107
-13.33%
$ 10.52 million $ 5,434
Dec 2, 2024 $ 0.0124
+1.39%
$ 12.13 million $ 4,020
Dec 1, 2024 $ 0.0122
+7.01%
$ 11.97 million $ 5,628
Nov 30, 2024 $ 0.0114
+7.54%
$ 11.41 million $ 2,491
Nov 29, 2024 $ 0.0106
+0.47%
$ 10.61 million $ 2,084
Nov 28, 2024 $ 0.0106
-2.67%
$ 10.56 million $ 1,053
Nov 27, 2024 $ 0.0109
+5.34%
$ 10.85 million $ 1,078
Nov 26, 2024 $ 0.0103
-4.98%
$ 10.3 million $ 541
Nov 25, 2024 $ 0.0106
+2.01%
$ -- $ 1,397
Nov 24, 2024 $ 0.0104
+0.10%
$ 10.43 million $ 1,148
Nov 23, 2024 $ 0.0104
+3.78%
$ 10.42 million $ 1,480
Nov 22, 2024 $ 0.01
+1.53%
$ 10.04 million $ 4,319
Nov 21, 2024 $ 0.00982
-3.25%
$ 9.82 million $ 52,849
Nov 20, 2024 $ 0.0102
-0.18%
$ 10.27 million $ 51,923
Nov 19, 2024 $ 0.0102
-1.11%
$ 10.16 million $ 53,546
Nov 18, 2024 $ 0.0102
-1.69%
$ 10.16 million $ 53,872
Nov 17, 2024 $ 0.0103
-6.64%
$ 10.3 million $ 52,850
Nov 16, 2024 $ 0.0111
+12.39%
$ 11.06 million $ 54,953
Nov 15, 2024 $ 0.00984
-2.31%
$ 9.84 million $ 54,253
Nov 14, 2024 $ 0.0102
-21.08%
$ 10.24 million $ 52,892
Nov 13, 2024 $ 0.0129
+5.57%
$ 12.9 million $ 55,019
Nov 12, 2024 $ 0.0122
-10.01%
$ 12.22 million $ 53,337
Nov 11, 2024 $ 0.0135
-1.50%
$ 13.53 million $ 56,188