KOI Historical Data

KOI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0137
+15.19%
$ 13.75 million $ 56,853
Nov 9, 2024 $ 0.0119
+5.14%
$ 11.93 million $ 67,597
Nov 8, 2024 $ 0.0112
-7.74%
$ 11.2 million $ 51,732
Nov 7, 2024 $ 0.012
+9.84%
$ 11.96 million $ 55,604
Nov 6, 2024 $ 0.011
+3.25%
$ 10.98 million $ 54,269
Nov 5, 2024 $ 0.0108
+8.57%
$ 10.77 million $ 54,143
Nov 4, 2024 $ 0.00987
-0.40%
$ 9.87 million $ 52,830
Nov 3, 2024 $ 0.0103
+3.09%
$ 10.34 million $ 53,573
Nov 2, 2024 $ 0.01
-0.19%
$ 10.03 million $ 52,328
Nov 1, 2024 $ 0.00995
-0.66%
$ 9.95 million $ 52,114
Oct 31, 2024 $ 0.0103
-4.13%
$ 10.28 million $ 54,579
Oct 30, 2024 $ 0.0108
+1.31%
$ 10.81 million $ 51,653
Oct 29, 2024 $ 0.0107
+10.14%
$ 10.75 million $ 53,459
Oct 28, 2024 $ 0.00971
-10.88%
$ 9.71 million $ 52,079
Oct 27, 2024 $ 0.0109
+7.03%
$ 10.9 million $ 52,450
Oct 26, 2024 $ 0.00997
-12.24%
$ 9.97 million $ 52,048
Oct 25, 2024 $ 0.0115
-4.96%
$ 11.49 million $ 51,815
Oct 24, 2024 $ 0.0121
+11.49%
$ 12.13 million $ 51,642
Oct 23, 2024 $ 0.0108
-1.91%
$ 10.8 million $ 52,193
Oct 22, 2024 $ 0.011
+1.47%
$ 11.01 million $ 52,125
Oct 21, 2024 $ 0.0112
-7.74%
$ 11.24 million $ 52,750
Oct 20, 2024 $ 0.0119
+8.99%
$ 11.87 million $ 51,988
Oct 19, 2024 $ 0.0109
+5.85%
$ 10.89 million $ 52,545
Oct 18, 2024 $ 0.0103
-3.65%
$ 10.26 million $ 51,749
Oct 17, 2024 $ 0.0106
-0.13%
$ 10.65 million $ 52,162
Oct 16, 2024 $ 0.0107
-1.09%
$ 10.66 million $ 53,203
Oct 15, 2024 $ 0.0105
-0.29%
$ 10.46 million $ 52,904
Oct 14, 2024 $ 0.0104
+2.16%
$ 10.4 million $ 53,098
Oct 13, 2024 $ 0.0102
+0.59%
$ 10.18 million $ 51,982
Oct 12, 2024 $ 0.0101
-0.79%
$ 10.12 million $ 51,794
Oct 11, 2024 $ 0.0102
+0.95%
$ 10.2 million $ 53,162
Oct 10, 2024 $ 0.0101
-4.59%
$ 10.11 million $ 55,614
Oct 9, 2024 $ 0.0106
-7.34%
$ 10.59 million $ 54,392
Oct 8, 2024 $ 0.0115
-0.43%
$ 11.45 million $ 51,869
Oct 7, 2024 $ 0.0115
-0.91%
$ 11.47 million $ 53,048
Oct 6, 2024 $ 0.0115
-0.78%
$ 11.46 million $ 52,357
Oct 5, 2024 $ 0.0115
-0.60%
$ 11.54 million $ 51,484
Oct 4, 2024 $ 0.0116
+0.26%
$ 11.57 million $ 53,520
Oct 3, 2024 $ 0.0116
+0.69%
$ 11.61 million $ 51,488
Oct 2, 2024 $ 0.0116
-4.84%
$ 11.59 million $ 51,830
Oct 1, 2024 $ 0.0122
+0.08%
$ 12.19 million $ 51,749
Sep 30, 2024 $ 0.0123
+0.99%
$ 12.28 million $ 54,782
Sep 29, 2024 $ 0.0121
+0.53%
$ 12.14 million $ 51,373
Sep 28, 2024 $ 0.012
+0.58%
$ 12.04 million $ 55,193
Sep 27, 2024 $ 0.012
+10.72%
$ 11.98 million $ 52,093
Sep 26, 2024 $ 0.0108
+5.97%
$ 10.84 million $ 51,739
Sep 25, 2024 $ 0.0102
-1.17%
$ 10.23 million $ 53,791
Sep 24, 2024 $ 0.0102
-1.01%
$ 10.2 million $ 54,454
Sep 23, 2024 $ 0.0103
+11.70%
$ 10.27 million $ 53,991
Sep 22, 2024 $ 0.00915
-2.36%
$ 9.15 million $ 51,199