Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOI Historical Data

KOI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.0137
+15.19%
$13.75 million $56,853
Nov 9, 2024 $0.0119
+5.14%
$11.93 million $67,597
Nov 8, 2024 $0.0112
-7.74%
$11.2 million $51,732
Nov 7, 2024 $0.012
+9.84%
$11.96 million $55,604
Nov 6, 2024 $0.011
+3.25%
$10.98 million $54,269
Nov 5, 2024 $0.0108
+8.57%
$10.77 million $54,143
Nov 4, 2024 $0.00987
-0.40%
$9.87 million $52,830
Nov 3, 2024 $0.0103
+3.09%
$10.34 million $53,573
Nov 2, 2024 $0.01
-0.19%
$10.03 million $52,328
Nov 1, 2024 $0.00995
-0.66%
$9.95 million $52,114
Oct 31, 2024 $0.0103
-4.13%
$10.28 million $54,579
Oct 30, 2024 $0.0108
+1.31%
$10.81 million $51,653
Oct 29, 2024 $0.0107
+10.14%
$10.75 million $53,459
Oct 28, 2024 $0.00971
-10.88%
$9.71 million $52,079
Oct 27, 2024 $0.0109
+7.03%
$10.9 million $52,450
Oct 26, 2024 $0.00997
-12.24%
$9.97 million $52,048
Oct 25, 2024 $0.0115
-4.96%
$11.49 million $51,815
Oct 24, 2024 $0.0121
+11.49%
$12.13 million $51,642
Oct 23, 2024 $0.0108
-1.91%
$10.8 million $52,193
Oct 22, 2024 $0.011
+1.47%
$11.01 million $52,125
Oct 21, 2024 $0.0112
-7.74%
$11.24 million $52,750
Oct 20, 2024 $0.0119
+8.99%
$11.87 million $51,988
Oct 19, 2024 $0.0109
+5.85%
$10.89 million $52,545
Oct 18, 2024 $0.0103
-3.65%
$10.26 million $51,749
Oct 17, 2024 $0.0106
-0.13%
$10.65 million $52,162
Oct 16, 2024 $0.0107
-1.09%
$10.66 million $53,203
Oct 15, 2024 $0.0105
-0.29%
$10.46 million $52,904
Oct 14, 2024 $0.0104
+2.16%
$10.4 million $53,098
Oct 13, 2024 $0.0102
+0.59%
$10.18 million $51,982
Oct 12, 2024 $0.0101
-0.79%
$10.12 million $51,794
Oct 11, 2024 $0.0102
+0.95%
$10.2 million $53,162
Oct 10, 2024 $0.0101
-4.59%
$10.11 million $55,614
Oct 9, 2024 $0.0106
-7.34%
$10.59 million $54,392
Oct 8, 2024 $0.0115
-0.43%
$11.45 million $51,869
Oct 7, 2024 $0.0115
-0.91%
$11.47 million $53,048
Oct 6, 2024 $0.0115
-0.78%
$11.46 million $52,357
Oct 5, 2024 $0.0115
-0.60%
$11.54 million $51,484
Oct 4, 2024 $0.0116
+0.26%
$11.57 million $53,520
Oct 3, 2024 $0.0116
+0.69%
$11.61 million $51,488
Oct 2, 2024 $0.0116
-4.84%
$11.59 million $51,830
Oct 1, 2024 $0.0122
+0.08%
$12.19 million $51,749
Sep 30, 2024 $0.0123
+0.99%
$12.28 million $54,782
Sep 29, 2024 $0.0121
+0.53%
$12.14 million $51,373
Sep 28, 2024 $0.012
+0.58%
$12.04 million $55,193
Sep 27, 2024 $0.012
+10.72%
$11.98 million $52,093
Sep 26, 2024 $0.0108
+5.97%
$10.84 million $51,739
Sep 25, 2024 $0.0102
-1.17%
$10.23 million $53,791
Sep 24, 2024 $0.0102
-1.01%
$10.2 million $54,454
Sep 23, 2024 $0.0103
+11.70%
$10.27 million $53,991
Sep 22, 2024 $0.00915
-2.36%
$9.15 million $51,199