Coinranking
KOI Historical Data
KOI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2024 | $0.0159 | -7.91% | ||
| Aug 1, 2024 | $0.0172 | -7.48% | ||
| Jul 31, 2024 | $0.0188 | -16.61% | ||
| Jul 30, 2024 | $0.0227 | -0.22% | ||
| Jul 29, 2024 | $0.0229 | +0.56% | ||
| Jul 28, 2024 | $0.0228 | -3.29% | ||
| Jul 27, 2024 | $0.0236 | +0.40% | ||
| Jul 26, 2024 | $0.0235 | +4.20% | ||
| Jul 25, 2024 | $0.0225 | -10.62% | ||
| Jul 24, 2024 | $0.0253 | +0.68% | ||
| Jul 23, 2024 | $0.0251 | -3.51% | ||
| Jul 22, 2024 | $0.0261 | -5.29% | ||
| Jul 21, 2024 | $0.0275 | +0.09% | ||
| Jul 20, 2024 | $0.0275 | -0.27% | ||
| Jul 19, 2024 | $0.0276 | +1.32% | ||
| Jul 18, 2024 | $0.0273 | -2.57% | ||
| Jul 17, 2024 | $0.0274 | +0.24% | ||
| Jul 16, 2024 | $0.0273 | -1.73% | ||
| Jul 15, 2024 | $0.0276 | +1.64% | ||
| Jul 14, 2024 | $0.0273 | -1.20% | ||
| Jul 13, 2024 | $0.0275 | +1.64% | ||
| Jul 12, 2024 | $0.0272 | -4.29% | ||
| Jul 11, 2024 | $0.0284 | -5.93% | ||
| Jul 10, 2024 | $0.0302 | +5.86% | ||
| Jul 9, 2024 | $0.0285 | +10.77% | ||
| Jul 8, 2024 | $0.0256 | +1.72% | ||
| Jul 7, 2024 | $0.0253 | +0.20% | ||
| Jul 6, 2024 | $0.0253 | +15.09% | ||
| Jul 5, 2024 | $0.0221 | +8.15% | ||
| Jul 4, 2024 | $0.0204 | -20.79% | ||
| Jul 3, 2024 | $0.0257 | -2.94% | ||
| Jul 2, 2024 | $0.0265 | +0.13% | ||
| Jul 1, 2024 | $0.0265 | +0.76% | ||
| Jun 30, 2024 | $0.0293 | +21.11% | ||
| Jun 29, 2024 | $0.0241 | -2.24% | ||
| Jun 28, 2024 | $0.0246 | -1.44% | ||
| Jun 27, 2024 | $0.0248 | +0.54% | ||
| Jun 26, 2024 | $0.0247 | -3.52% | ||
| Jun 25, 2024 | $0.0256 | +0.13% | ||
| Jun 24, 2024 | $0.0256 | -3.80% | ||
| Jun 23, 2024 | $0.0266 | +0.93% | ||
| Jun 22, 2024 | $0.0264 | -7.60% | ||
| Jun 21, 2024 | $0.0286 | -10.33% | ||
| Jun 20, 2024 | $0.032 | -1.56% | ||
| Jun 19, 2024 | $0.0326 | -0.15% | ||
| Jun 18, 2024 | $0.0327 | -10.47% | ||
| Jun 17, 2024 | $0.0365 | -13.05% | ||
| Jun 16, 2024 | $0.0421 | +4.40% | ||
| Jun 15, 2024 | $0.0404 | +0.81% | ||
| Jun 14, 2024 | $0.0401 | -9.80% | ||