KOI Historical Data

KOI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0159
-7.91%
$ 15.95 million $ 52,376
Aug 1, 2024 $ 0.0172
-7.48%
$ 17.19 million $ 52,488
Jul 31, 2024 $ 0.0188
-16.61%
$ 18.78 million $ 52,965
Jul 30, 2024 $ 0.0227
-0.22%
$ 22.68 million $ 52,117
Jul 29, 2024 $ 0.0229
+0.56%
$ 22.9 million $ 51,736
Jul 28, 2024 $ 0.0228
-3.29%
$ 22.77 million $ 121,583
Jul 27, 2024 $ 0.0236
+0.40%
$ 23.57 million $ 159,536
Jul 26, 2024 $ 0.0235
+4.20%
$ 23.45 million $ 143,792
Jul 25, 2024 $ 0.0225
-10.62%
$ 22.51 million $ 121,930
Jul 24, 2024 $ 0.0253
+0.68%
$ 25.31 million $ 105,584
Jul 23, 2024 $ 0.0251
-3.51%
$ 25.11 million $ 152,298
Jul 22, 2024 $ 0.0261
-5.29%
$ 26.06 million $ 128,357
Jul 21, 2024 $ 0.0275
+0.09%
$ 27.51 million $ 179,344
Jul 20, 2024 $ 0.0275
-0.27%
$ 27.47 million $ 141,547
Jul 19, 2024 $ 0.0276
+1.32%
$ 27.58 million $ 183,416
Jul 18, 2024 $ 0.0273
-2.57%
$ 27.33 million $ 148,185
Jul 17, 2024 $ 0.0274
+0.24%
$ 27.37 million $ 153,831
Jul 16, 2024 $ 0.0273
-1.73%
$ 27.29 million $ 73,138
Jul 15, 2024 $ 0.0276
+1.64%
$ 27.64 million $ 113,107
Jul 14, 2024 $ 0.0273
-1.20%
$ 27.26 million $ 120,095
Jul 13, 2024 $ 0.0275
+1.64%
$ 27.52 million $ 92,327
Jul 12, 2024 $ 0.0272
-4.29%
$ 27.15 million $ 107,382
Jul 11, 2024 $ 0.0284
-5.93%
$ 28.39 million $ 111,031
Jul 10, 2024 $ 0.0302
+5.86%
$ 30.19 million $ 55,851
Jul 9, 2024 $ 0.0285
+10.77%
$ 28.52 million $ 145,452
Jul 8, 2024 $ 0.0256
+1.72%
$ 25.61 million $ 60,533
Jul 7, 2024 $ 0.0253
+0.20%
$ 25.27 million $ 82,322
Jul 6, 2024 $ 0.0253
+15.09%
$ 25.33 million $ 63,080
Jul 5, 2024 $ 0.0221
+8.15%
$ 22.06 million $ 91,023
Jul 4, 2024 $ 0.0204
-20.79%
$ 20.4 million $ 58,505
Jul 3, 2024 $ 0.0257
-2.94%
$ 25.73 million $ 76,396
Jul 2, 2024 $ 0.0265
+0.13%
$ 26.51 million $ 122,723
Jul 1, 2024 $ 0.0265
+0.76%
$ 26.48 million $ 140,202
Jun 30, 2024 $ 0.0293
+21.11%
$ 29.28 million $ 56,800
Jun 29, 2024 $ 0.0241
-2.24%
$ 24.1 million $ 77,636
Jun 28, 2024 $ 0.0246
-1.44%
$ 24.65 million $ 130,146
Jun 27, 2024 $ 0.0248
+0.54%
$ 24.79 million $ 51,656
Jun 26, 2024 $ 0.0247
-3.52%
$ 24.66 million $ 76,994
Jun 25, 2024 $ 0.0256
+0.13%
$ 25.59 million $ 97,690
Jun 24, 2024 $ 0.0256
-3.80%
$ 25.62 million $ 119,278
Jun 23, 2024 $ 0.0266
+0.93%
$ 26.64 million $ 167,725
Jun 22, 2024 $ 0.0264
-7.60%
$ 26.39 million $ 108,518
Jun 21, 2024 $ 0.0286
-10.33%
$ 28.56 million $ 69,129
Jun 20, 2024 $ 0.032
-1.56%
$ 32 million $ 60,389
Jun 19, 2024 $ 0.0326
-0.15%
$ 32.63 million $ 57,458
Jun 18, 2024 $ 0.0327
-10.47%
$ 32.68 million $ 72,445
Jun 17, 2024 $ 0.0365
-13.05%
$ 36.5 million $ 71,765
Jun 16, 2024 $ 0.0421
+4.40%
$ 42.15 million $ 56,078
Jun 15, 2024 $ 0.0404
+0.81%
$ 40.4 million $ 59,087
Jun 14, 2024 $ 0.0401
-9.80%
$ 40.1 million $ 69,115