KOI Historical Data

KOI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0441
-12.50%
$ 44.1 million $ 64,479
Jun 12, 2024 $ 0.0499
+4.19%
$ 49.89 million $ 78,150
Jun 11, 2024 $ 0.0479
-27.31%
$ 47.88 million $ 122,576
Jun 10, 2024 $ 0.0648
-2.87%
$ 64.75 million $ 98,751
Jun 9, 2024 $ 0.0687
+11.14%
$ 68.72 million $ 42,334
Jun 8, 2024 $ 0.0617
-2.40%
$ 62.54 million $ 76,270
Jun 7, 2024 $ 0.0633
-10.96%
$ 63.29 million $ 54,761
Jun 6, 2024 $ 0.0711
-4.84%
$ 71.11 million $ 81,783
Jun 5, 2024 $ 0.0774
+5.30%
$ 77.39 million $ 41,242
Jun 4, 2024 $ 0.0735
+26.53%
$ 73.48 million $ 116,697
Jun 3, 2024 $ 0.058
+6.61%
$ 58.03 million $ 52,786
Jun 2, 2024 $ 0.0544
+1.20%
$ 54.43 million $ 62,620
Jun 1, 2024 $ 0.0537
+1.30%
$ 53.65 million $ 83,189
May 31, 2024 $ 0.0536
-6.05%
$ 53.56 million $ 77,171
May 30, 2024 $ 0.057
+1.75%
$ 57.01 million $ 64,977
May 29, 2024 $ 0.056
+6.80%
$ 56.01 million $ 66,346
May 28, 2024 $ 0.0524
+0.20%
$ 52.39 million $ 14,699
May 27, 2024 $ 0.0523
-8.08%
$ 52.28 million $ 20,861
May 26, 2024 $ 0.0569
-1.07%
$ 56.88 million $ 16,264
May 25, 2024 $ 0.0575
-4.84%
$ 57.49 million $ 19,692
May 24, 2024 $ 0.0604
-7.41%
$ 60.42 million $ 11,422
May 23, 2024 $ 0.0653
-0.81%
$ 65.25 million $ 40,585
May 22, 2024 $ 0.0658
-3.00%
$ 65.78 million $ 68,968
May 21, 2024 $ 0.0676
+6.26%
$ 67.64 million $ 255,614
May 20, 2024 $ 0.0633
+9.21%
$ 63.31 million $ 271,187
May 19, 2024 $ 0.058
-1.20%
$ 57.97 million $ 287,644
May 18, 2024 $ 0.0587
-1.32%
$ 58.68 million $ 268,402
May 17, 2024 $ 0.0595
-1.15%
$ 59.46 million $ 248,763
May 16, 2024 $ 0.0602
-2.69%
$ 60.15 million $ 294,363
May 15, 2024 $ 0.0618
+7.00%
$ 61.81 million $ 298,711
May 14, 2024 $ 0.0578
+1.42%
$ 57.77 million $ 11,187
May 13, 2024 $ 0.057
+3.77%
$ 56.96 million $ 29,929
May 12, 2024 $ 0.0549
+1.03%
$ 54.89 million $ 9,060
May 11, 2024 $ 0.0546
+0.33%
$ 54.55 million $ 5,167
May 10, 2024 $ 0.0533
-3.75%
$ 53.33 million $ 7,957
May 9, 2024 $ 0.0554
+2.04%
$ 55.41 million $ 9,723
May 8, 2024 $ 0.0543
+0.56%
$ 54.3 million $ 10,354
May 7, 2024 $ 0.054
-6.53%
$ 54 million $ 10,998
May 6, 2024 $ 0.0578
-2.58%
$ 57.77 million $ 18,296
May 5, 2024 $ 0.0593
+4.14%
$ 59.3 million $ 12,446
May 4, 2024 $ 0.0569
+3.21%
$ 56.94 million $ 12,733
May 3, 2024 $ 0.0552
+8.37%
$ 55.17 million $ 39,410
May 2, 2024 $ 0.0509
+1.94%
$ 50.91 million $ 11,670
May 1, 2024 $ 0.0499
-10.31%
$ 49.94 million $ 55,579
Apr 30, 2024 $ 0.0557
-4.62%
$ 55.68 million $ 34,906
Apr 29, 2024 $ 0.0584
-14.50%
$ 58.38 million $ 71,200
Apr 28, 2024 $ 0.0683
+9.09%
$ 68.28 million $ 129,282
Apr 27, 2024 $ 0.0626
-3.57%
$ 62.59 million $ 98,933
Apr 26, 2024 $ 0.0649
-7.93%
$ 64.91 million $ 61,550
Apr 25, 2024 $ 0.0705
+2.64%
$ 70.5 million $ 41,458