KOI Historical Data

KOI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.0441
-12.50%
$44.1 million $64,479
Jun 12, 2024 $0.0499
+4.19%
$49.89 million $78,150
Jun 11, 2024 $0.0479
-27.31%
$47.88 million $122,576
Jun 10, 2024 $0.0648
-2.87%
$64.75 million $98,751
Jun 9, 2024 $0.0687
+11.14%
$68.72 million $42,334
Jun 8, 2024 $0.0617
-2.40%
$62.54 million $76,270
Jun 7, 2024 $0.0633
-10.96%
$63.29 million $54,761
Jun 6, 2024 $0.0711
-4.84%
$71.11 million $81,783
Jun 5, 2024 $0.0774
+5.30%
$77.39 million $41,242
Jun 4, 2024 $0.0735
+26.53%
$73.48 million $116,697
Jun 3, 2024 $0.058
+6.61%
$58.03 million $52,786
Jun 2, 2024 $0.0544
+1.20%
$54.43 million $62,620
Jun 1, 2024 $0.0537
+1.30%
$53.65 million $83,189
May 31, 2024 $0.0536
-6.05%
$53.56 million $77,171
May 30, 2024 $0.057
+1.75%
$57.01 million $64,977
May 29, 2024 $0.056
+6.80%
$56.01 million $66,346
May 28, 2024 $0.0524
+0.20%
$52.39 million $14,699
May 27, 2024 $0.0523
-8.08%
$52.28 million $20,861
May 26, 2024 $0.0569
-1.07%
$56.88 million $16,264
May 25, 2024 $0.0575
-4.84%
$57.49 million $19,692
May 24, 2024 $0.0604
-7.41%
$60.42 million $11,422
May 23, 2024 $0.0653
-0.81%
$65.25 million $40,585
May 22, 2024 $0.0658
-3.00%
$65.78 million $68,968
May 21, 2024 $0.0676
+6.26%
$67.64 million $255,614
May 20, 2024 $0.0633
+9.21%
$63.31 million $271,187
May 19, 2024 $0.058
-1.20%
$57.97 million $287,644
May 18, 2024 $0.0587
-1.32%
$58.68 million $268,402
May 17, 2024 $0.0595
-1.15%
$59.46 million $248,763
May 16, 2024 $0.0602
-2.69%
$60.15 million $294,363
May 15, 2024 $0.0618
+7.00%
$61.81 million $298,711
May 14, 2024 $0.0578
+1.42%
$57.77 million $11,187
May 13, 2024 $0.057
+3.77%
$56.96 million $29,929
May 12, 2024 $0.0549
+1.03%
$54.89 million $9,060
May 11, 2024 $0.0546
+0.33%
$54.55 million $5,167
May 10, 2024 $0.0533
-3.75%
$53.33 million $7,957
May 9, 2024 $0.0554
+2.04%
$55.41 million $9,723
May 8, 2024 $0.0543
+0.56%
$54.3 million $10,354
May 7, 2024 $0.054
-6.53%
$54 million $10,998
May 6, 2024 $0.0578
-2.58%
$57.77 million $18,296
May 5, 2024 $0.0593
+4.14%
$59.3 million $12,446
May 4, 2024 $0.0569
+3.21%
$56.94 million $12,733
May 3, 2024 $0.0552
+8.37%
$55.17 million $39,410
May 2, 2024 $0.0509
+1.94%
$50.91 million $11,670
May 1, 2024 $0.0499
-10.31%
$49.94 million $55,579
Apr 30, 2024 $0.0557
-4.62%
$55.68 million $34,906
Apr 29, 2024 $0.0584
-14.50%
$58.38 million $71,200
Apr 28, 2024 $0.0683
+9.09%
$68.28 million $129,282
Apr 27, 2024 $0.0626
-3.57%
$62.59 million $98,933
Apr 26, 2024 $0.0649
-7.93%
$64.91 million $61,550
Apr 25, 2024 $0.0705
+2.64%
$70.5 million $41,458