KOI Historical Data

KOI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.0675
-14.18%
$67.47 million $76,828
Apr 23, 2024 $0.0786
-14.30%
$78.62 million $84,169
Apr 22, 2024 $0.086
+10.46%
$85.99 million $64,017
Apr 21, 2024 $0.0783
+4.50%
$78.26 million $29,783
Apr 20, 2024 $0.0739
+1.87%
$73.91 million $42,122
Apr 19, 2024 $0.0726
+3.30%
$72.55 million $48,994
Apr 18, 2024 $0.0702
-2.59%
$70.23 million $111,127
Apr 17, 2024 $0.0721
-8.94%
$72.1 million $33,072
Apr 16, 2024 $0.0792
-1.30%
$79.18 million $42,750
Apr 15, 2024 $0.0802
+1.07%
$80.22 million $58,199
Apr 14, 2024 $0.0838
+20.15%
$83.82 million $101,616
Apr 13, 2024 $0.0704
-4.59%
$70.4 million $249,363
Apr 12, 2024 $0.0777
+58.46%
$77.74 million $112,645
Apr 11, 2024 $0.0495
-9.49%
$49.5 million $11,868
Apr 10, 2024 $0.0547
+3.21%
$54.69 million $16,870
Apr 9, 2024 $0.053
+6.60%
$52.99 million $9,103
Apr 8, 2024 $0.0497
+4.02%
$49.71 million $6,723
Apr 7, 2024 $0.0478
-10.42%
$47.79 million $6,430
Apr 6, 2024 $0.0534
+11.28%
$53.35 million $6,769
Apr 5, 2024 $0.0479
+5.27%
$47.94 million $1,187
Apr 4, 2024 $0.0475
-7.82%
$47.53 million $6,747
Apr 3, 2024 $0.0516
+2.52%
$51.57 million $4,482
Apr 2, 2024 $0.0503
-9.43%
$50.3 million $15,213
Apr 1, 2024 $0.0491
-4.12%
$49.13 million $15,346
Mar 31, 2024 $0.0512
-3.30%
$51.24 million $7,060
Mar 30, 2024 $0.053
+9.76%
$52.98 million $8,069
Mar 29, 2024 $0.0483
-1.39%
$48.27 million $10,294
Mar 28, 2024 $0.049
+3.25%
$48.95 million $15,123
Mar 27, 2024 $0.048
-2.26%
$48.03 million $10,287
Mar 26, 2024 $0.0491
+9.98%
$49.14 million $10,892
Mar 25, 2024 $0.0447
+13.00%
$44.68 million $24,966
Mar 24, 2024 $0.0395
-0.55%
$39.54 million $40,580
Mar 23, 2024 $0.0398
-4.93%
$39.76 million $36,600
Mar 22, 2024 $0.0418
+0.26%
$41.82 million $14,937
Mar 21, 2024 $0.0425
+10.89%
$42.47 million $43,829
Download