Coinranking
KOI Historical Data
KOI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 2024 | $0.0675 | -14.18% | ||
| Apr 23, 2024 | $0.0786 | -14.30% | ||
| Apr 22, 2024 | $0.086 | +10.46% | ||
| Apr 21, 2024 | $0.0783 | +4.50% | ||
| Apr 20, 2024 | $0.0739 | +1.87% | ||
| Apr 19, 2024 | $0.0726 | +3.30% | ||
| Apr 18, 2024 | $0.0702 | -2.59% | ||
| Apr 17, 2024 | $0.0721 | -8.94% | ||
| Apr 16, 2024 | $0.0792 | -1.30% | ||
| Apr 15, 2024 | $0.0802 | +1.07% | ||
| Apr 14, 2024 | $0.0838 | +20.15% | ||
| Apr 13, 2024 | $0.0704 | -4.59% | ||
| Apr 12, 2024 | $0.0777 | +58.46% | ||
| Apr 11, 2024 | $0.0495 | -9.49% | ||
| Apr 10, 2024 | $0.0547 | +3.21% | ||
| Apr 9, 2024 | $0.053 | +6.60% | ||
| Apr 8, 2024 | $0.0497 | +4.02% | ||
| Apr 7, 2024 | $0.0478 | -10.42% | ||
| Apr 6, 2024 | $0.0534 | +11.28% | ||
| Apr 5, 2024 | $0.0479 | +5.27% | ||
| Apr 4, 2024 | $0.0475 | -7.82% | ||
| Apr 3, 2024 | $0.0516 | +2.52% | ||
| Apr 2, 2024 | $0.0503 | -9.43% | ||
| Apr 1, 2024 | $0.0491 | -4.12% | ||
| Mar 31, 2024 | $0.0512 | -3.30% | ||
| Mar 30, 2024 | $0.053 | +9.76% | ||
| Mar 29, 2024 | $0.0483 | -1.39% | ||
| Mar 28, 2024 | $0.049 | +3.25% | ||
| Mar 27, 2024 | $0.048 | -2.26% | ||
| Mar 26, 2024 | $0.0491 | +9.98% | ||
| Mar 25, 2024 | $0.0447 | +13.00% | ||
| Mar 24, 2024 | $0.0395 | -0.55% | ||
| Mar 23, 2024 | $0.0398 | -4.93% | ||
| Mar 22, 2024 | $0.0418 | +0.26% | ||
| Mar 21, 2024 | $0.0425 | +10.89% | ||