Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOI Historical Data

KOI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.00234
-3.54%
$-- $53
May 29, 2025 $0.00243
-2.09%
$2.43 million $39
May 28, 2025 $0.00243
+0.00%
$-- $4
May 27, 2025 $0.00243
-4.33%
$2.43 million $15
May 26, 2025 $0.00254
+2.84%
$2.54 million $20
May 25, 2025 $0.00247
-2.41%
$2.47 million $267
May 24, 2025 $0.00253
-2.84%
$2.53 million $337
May 23, 2025 $0.0026
-8.15%
$2.6 million $117
May 22, 2025 $0.00283
+3.77%
$2.83 million $77
May 21, 2025 $0.00273
+3.80%
$2.73 million $13
May 20, 2025 $0.00263
+1.08%
$2.63 million $37
May 19, 2025 $0.0026
+0.70%
$2.6 million $10
May 18, 2025 $0.00259
+0.66%
$2.59 million $225
May 17, 2025 $0.00257
-0.43%
$2.57 million $81
May 16, 2025 $0.00258
-3.80%
$2.58 million $43
May 15, 2025 $0.00268
-4.43%
$2.68 million $125
May 14, 2025 $0.00281
-6.29%
$2.81 million $53
May 13, 2025 $0.00299
+9.00%
$2.99 million $712
May 12, 2025 $0.00275
+0.07%
$2.75 million $354
May 11, 2025 $0.00275
-2.88%
$2.75 million $470
May 10, 2025 $0.00283
+9.08%
$2.83 million $311
May 9, 2025 $0.00259
+14.82%
$2.59 million $327
May 8, 2025 $0.00226
+13.47%
$2.26 million $158
May 7, 2025 $0.00199
+2.17%
$1.99 million $311
May 6, 2025 $0.00195
-4.52%
$1.95 million $75
May 5, 2025 $0.00204
-3.91%
$2.04 million $4
May 4, 2025 $0.00212
-0.42%
$2.12 million $979
May 3, 2025 $0.00213
-1.98%
$2.09 million $226
May 2, 2025 $0.00218
-0.87%
$2.13 million $17
May 1, 2025 $0.00219
+1.43%
$2.15 million $63
Apr 30, 2025 $0.00216
-1.81%
$2.12 million $58
Apr 29, 2025 $0.00221
+2.79%
$2.17 million $181
Apr 28, 2025 $0.00215
-4.14%
$2.11 million $1,535
Apr 27, 2025 $0.00225
-1.14%
$2.2 million $16
Apr 26, 2025 $0.00227
-7.60%
$2.23 million $479
Apr 25, 2025 $0.00246
+2.29%
$2.41 million $201
Apr 24, 2025 $0.0025
+2.33%
$-- $14,198
Apr 23, 2025 $0.00245
+24.91%
$2.4 million $14,219
Apr 22, 2025 $0.00196
+10.43%
$1.92 million $684
Apr 21, 2025 $0.00177
+5.53%
$1.74 million $760
Apr 20, 2025 $0.00168
+0.72%
$1.65 million $576
Apr 19, 2025 $0.00167
+3.99%
$1.64 million $243
Apr 18, 2025 $0.00161
-2.07%
$1.57 million $86
Apr 17, 2025 $0.00173
-2.04%
$1.7 million $1,137
Apr 16, 2025 $0.00177
-6.16%
$1.73 million $22
Apr 15, 2025 $0.00188
+1.62%
$1.85 million $774
Apr 14, 2025 $0.00185
+5.04%
$1.82 million $28
Apr 13, 2025 $0.00177
-0.11%
$1.73 million $12
Apr 12, 2025 $0.00177
+3.15%
$1.73 million $37
Apr 11, 2025 $0.0017
+2.65%
$1.67 million $661
Download