KOI Historical Data

KOI
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00234
-3.54%
$-- $53
May 29, 2025 $0.00243
-2.09%
$2.43 million $39
May 28, 2025 $0.00243
+0.00%
$-- $4
May 27, 2025 $0.00243
-4.33%
$2.43 million $15
May 26, 2025 $0.00254
+2.84%
$2.54 million $20
May 25, 2025 $0.00247
-2.41%
$2.47 million $267
May 24, 2025 $0.00253
-2.84%
$2.53 million $337
May 23, 2025 $0.0026
-8.15%
$2.6 million $117
May 22, 2025 $0.00283
+3.77%
$2.83 million $77
May 21, 2025 $0.00273
+3.80%
$2.73 million $13
May 20, 2025 $0.00263
+1.08%
$2.63 million $37
May 19, 2025 $0.0026
+0.70%
$2.6 million $10
May 18, 2025 $0.00259
+0.66%
$2.59 million $225
May 17, 2025 $0.00257
-0.43%
$2.57 million $81
May 16, 2025 $0.00258
-3.80%
$2.58 million $43
May 15, 2025 $0.00268
-4.43%
$2.68 million $125
May 14, 2025 $0.00281
-6.29%
$2.81 million $53
May 13, 2025 $0.00299
+9.00%
$2.99 million $712
May 12, 2025 $0.00275
+0.07%
$2.75 million $354
May 11, 2025 $0.00275
-2.88%
$2.75 million $470
May 10, 2025 $0.00283
+9.08%
$2.83 million $311
May 9, 2025 $0.00259
+14.82%
$2.59 million $327
May 8, 2025 $0.00226
+13.47%
$2.26 million $158
May 7, 2025 $0.00199
+2.17%
$1.99 million $311
May 6, 2025 $0.00195
-4.52%
$1.95 million $75
May 5, 2025 $0.00204
-3.91%
$2.04 million $4
May 4, 2025 $0.00212
-0.42%
$2.12 million $979
May 3, 2025 $0.00213
-1.98%
$2.09 million $226
May 2, 2025 $0.00218
-0.87%
$2.13 million $17
May 1, 2025 $0.00219
+1.43%
$2.15 million $63
Apr 30, 2025 $0.00216
-1.81%
$2.12 million $58
Apr 29, 2025 $0.00221
+2.79%
$2.17 million $181
Apr 28, 2025 $0.00215
-4.14%
$2.11 million $1,535
Apr 27, 2025 $0.00225
-1.14%
$2.2 million $16
Apr 26, 2025 $0.00227
-7.60%
$2.23 million $479
Apr 25, 2025 $0.00246
+2.29%
$2.41 million $201
Apr 24, 2025 $0.0025
+2.33%
$-- $14,198
Apr 23, 2025 $0.00245
+24.91%
$2.4 million $14,219
Apr 22, 2025 $0.00196
+10.43%
$1.92 million $684
Apr 21, 2025 $0.00177
+5.53%
$1.74 million $760
Apr 20, 2025 $0.00168
+0.72%
$1.65 million $576
Apr 19, 2025 $0.00167
+3.99%
$1.64 million $243
Apr 18, 2025 $0.00161
-2.07%
$1.57 million $86
Apr 17, 2025 $0.00173
-2.04%
$1.7 million $1,137
Apr 16, 2025 $0.00177
-6.16%
$1.73 million $22
Apr 15, 2025 $0.00188
+1.62%
$1.85 million $774
Apr 14, 2025 $0.00185
+5.04%
$1.82 million $28
Apr 13, 2025 $0.00177
-0.11%
$1.73 million $12
Apr 12, 2025 $0.00177
+3.15%
$1.73 million $37
Apr 11, 2025 $0.0017
+2.65%
$1.67 million $661
Download