BULLPAY Historical Data

UPAY
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00146
+0.16%
$ 14.64 million $ 2,805
Jan 31, 10 PM $ 0.00146
-2.07%
$ 14.61 million $ 2,696
Jan 31, 1 PM $ 0.00148
+0.53%
$ 14.78 million $ 887
Jan 31, 12 PM $ 0.00147
-0.29%
$ 14.7 million $ 336
Jan 27, 10 PM $ 0.00147
-1.64%
$ 14.68 million $ 3,885
Jan 27, 10 AM $ 0.00146
-1.53%
$ 14.63 million $ 3,162
Jan 26, 3 PM $ 0.00151
+0.04%
$ 15.09 million $ 691
Jan 26, 9 AM $ 0.00152
-0.03%
$ 15.23 million $ 622
Jan 26, 7 AM $ 0.00152
-0.31%
$ 15.22 million $ 228
Jan 25, 8 AM $ 0
--%
$ -- $ 0
Jan 24, 7 PM $ 0.00152
-0.57%
$ 15.19 million $ 155
Jan 24, 6 PM $ 0.00153
+0.02%
$ 15.28 million $ 151
Jan 24, 12 PM $ 0.00152
+0.00%
$ 15.19 million $ 145
Jan 24, 9 AM $ 0.00152
-0.01%
$ 15.2 million $ 117
Jan 24, 2 AM $ 0.00148
+0.04%
$ 14.76 million $ 59
Jan 24, 12 AM $ 0.00148
+0.00%
$ 14.79 million $ 19
Dec 8, 12 PM $ 0.00257
-1.44%
$ 25.69 million $ 10,660
Dec 8, 8 AM $ 0.00262
-0.64%
$ 26.23 million $ 8,303
Dec 8, 7 AM $ 0.00264
-1.95%
$ 26.43 million $ 8,033
Dec 8, 6 AM $ 0.00271
+0.00%
$ 27.09 million $ 7,120
Dec 8, 5 AM $ 0.00272
-1.01%
$ 27.21 million $ 6,952
Dec 8, 4 AM $ 0.00275
+1.22%
$ 27.46 million $ 6,689
Dec 8, 3 AM $ 0.00269
+0.70%
$ 26.94 million $ 5,720
Dec 8, 2 AM $ 0.00267
+0.09%
$ 26.7 million $ 5,543
Dec 7, 7 PM $ 0.00262
+0.10%
$ 26.21 million $ 4,497
Dec 7, 4 PM $ 0.00261
+0.00%
$ 26.1 million $ 4,430
Dec 7, 2 PM $ 0.0026
+0.00%
$ 26.03 million $ 4,302
Dec 7, 9 AM $ 0.0026
+0.00%
$ 26.03 million $ 4,264
Dec 7, 8 AM $ 0.00259
+0.00%
$ 25.94 million $ 4,276
Dec 7, 1 AM $ 0.00257
+0.00%
$ 25.69 million $ 4,117
Dec 6, 9 PM $ 0.00257
+0.00%
$ 25.72 million $ 4,007
Dec 6, 5 PM $ 0.00258
+0.00%
$ 25.82 million $ 3,946
Dec 6, 4 PM $ 0.00258
+0.25%
$ 25.81 million $ 3,919
Dec 6, 11 AM $ 0.00259
-0.76%
$ 25.88 million $ 2,795
Dec 6, 6 AM $ 0.00261
-0.22%
$ 26.12 million $ 2,437
Dec 6, 5 AM $ 0.00262
+0.00%
$ 26.2 million $ 2,309
Dec 6, 3 AM $ 0.00264
+0.36%
$ 26.43 million $ 2,231
Dec 6, 2 AM $ 0.00263
+0.04%
$ 26.31 million $ 1,938
Dec 5, 8 PM $ 0.00262
+0.08%
$ 26.21 million $ 1,923
Dec 5, 4 PM $ 0.0026
-0.14%
$ 25.97 million $ 1,666
Dec 5, 9 AM $ 0.00261
-0.11%
$ 26.12 million $ 977
Dec 5, 4 AM $ 0.00262
-0.09%
$ 26.22 million $ 849
Dec 5, 12 AM $ 0.00263
-0.65%
$ 26.29 million $ 707
Dec 4, 7 PM $ 0.00266
-0.34%
$ 26.58 million $ 375
Dec 4, 1 PM $ 0.00271
+0.63%
$ 27.09 million $ 10,171
Dec 4, 12 PM $ 0.00268
+0.07%
$ 26.84 million $ 9,873
Dec 4, 11 AM $ 0.00268
+0.40%
$ 26.8 million $ 9,631
Dec 4, 9 AM $ 0.00265
+2.07%
$ 26.5 million $ 9,152
Dec 4, 8 AM $ 0.00262
+0.22%
$ 26.18 million $ 8,410
Dec 4, 5 AM $ 0.00258
-0.33%
$ 25.83 million $ 8,047
Download