BULLPAY Historical Data

UPAY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.00291
-1.27%
$ 29.13 million $ 334.55 million
Nov 5, 3 AM $ 0.00295
-1.40%
$ 29.5 million $ 337.06 million
Nov 5, 2 AM $ 0.00299
-0.53%
$ 29.92 million $ 340.5 million
Nov 5, 1 AM $ 0.00301
-2.05%
$ 30.08 million $ 341.16 million
Nov 5, 12 AM $ 0.00307
-2.21%
$ 30.72 million $ 345.35 million
Nov 4, 11 PM $ 0.00314
-2.08%
$ 31.44 million $ 351.08 million
Nov 4, 10 PM $ 0.00321
+1.65%
$ 32.1 million $ 354.69 million
Nov 4, 9 PM $ 0.00316
-2.52%
$ 31.57 million $ 345.85 million
Nov 4, 8 PM $ 0.00324
-0.18%
$ 32.4 million $ 352.42 million
Nov 4, 7 PM $ 0.00325
+0.99%
$ 32.46 million $ 350.53 million
Nov 4, 6 PM $ 0.00321
+0.89%
$ 32.13 million $ 343.74 million
Nov 4, 5 PM $ 0.00318
-3.48%
$ 31.85 million $ 337.95 million
Nov 4, 4 PM $ 0.0033
+0.77%
$ 32.99 million $ 345.96 million
Nov 4, 3 PM $ 0.00328
-1.48%
$ 32.75 million $ 341.38 million
Nov 4, 2 PM $ 0.00333
+3.42%
$ 33.32 million $ 338.07 million
Nov 4, 1 PM $ 0.00322
-2.27%
$ 32.21 million $ 329.17 million
Nov 4, 12 PM $ 0.0033
+0.03%
$ 32.96 million $ 333.42 million
Nov 4, 11 AM $ 0.0033
+3.28%
$ 32.95 million $ 330.28 million
Nov 4, 10 AM $ 0.00319
+1.35%
$ 31.9 million $ 317.32 million
Nov 4, 9 AM $ 0.00315
-1.48%
$ 31.49 million $ 309.68 million
Nov 4, 8 AM $ 0.00319
+0.08%
$ 31.92 million $ 310.55 million
Nov 4, 7 AM $ 0.00319
-2.98%
$ 31.88 million $ 307.43 million
Nov 4, 6 AM $ 0.00329
+1.01%
$ 32.87 million $ 313.79 million
Nov 4, 5 AM $ 0.00325
-5.51%
$ 32.53 million $ 307.63 million
Nov 4, 4 AM $ 0.00344
-12.61%
$ 34.44 million $ 322.26 million
Nov 4, 3 AM $ 0.00394
-3.33%
$ 39.4 million $ 362.88 million
Nov 4, 2 AM $ 0.00408
-3.88%
$ 40.77 million $ 373.24 million
Nov 4, 1 AM $ 0.00424
+1.56%
$ 42.42 million $ 384.22 million
Nov 4, 12 AM $ 0.00417
-2.12%
$ 41.74 million $ 373.87 million
Nov 3, 11 PM $ 0.00427
+0.95%
$ 42.65 million $ 377.62 million
Nov 3, 10 PM $ 0.00422
+0.82%
$ 42.25 million $ 369.94 million
Nov 3, 9 PM $ 0.00419
+3.58%
$ 41.91 million $ 362.89 million
Nov 3, 8 PM $ 0.00404
+4.33%
$ 40.42 million $ 345.07 million
Nov 3, 7 PM $ 0.00387
+4.50%
$ 38.74 million $ 327.7 million
Nov 3, 6 PM $ 0.00371
-0.60%
$ 37.07 million $ 309.71 million
Nov 3, 5 PM $ 0.00373
+3.59%
$ 37.28 million $ 306.93 million
Nov 3, 4 PM $ 0.0036
-1.81%
$ 36 million $ 291.55 million
Nov 3, 3 PM $ 0.00367
+2.40%
$ 36.7 million $ 294.22 million
Nov 3, 2 PM $ 0.00358
-0.91%
$ 35.84 million $ 284.84 million
Nov 3, 1 PM $ 0.00362
+0.78%
$ 36.19 million $ 282.13 million
Nov 3, 12 PM $ 0.00359
+0.22%
$ 35.92 million $ 275.54 million
Nov 3, 11 AM $ 0.00359
-3.04%
$ 35.86 million $ 271.05 million
Nov 3, 10 AM $ 0.00369
-1.27%
$ 36.95 million $ 274.82 million
Nov 3, 9 AM $ 0.00374
-1.77%
$ 37.44 million $ 274.33 million
Nov 3, 8 AM $ 0.00381
-1.95%
$ 38.12 million $ 274.13 million
Nov 3, 7 AM $ 0.00389
-0.52%
$ 38.87 million $ 274.6 million
Nov 3, 6 AM $ 0.00391
+0.44%
$ 39.1 million $ 272.82 million
Nov 3, 5 AM $ 0.00389
-5.27%
$ 38.97 million $ 267.1 million
Nov 3, 4 AM $ 0.00411
+3.98%
$ 41.07 million $ 277.83 million
Nov 3, 3 AM $ 0.00395
-0.99%
$ 39.49 million $ 261.18 million